54.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-01 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-10-31 | 78.36 | 78.36 | 54.45 | 54.45 | 0.0M |
| 2022-10-25 | 72.70 | 72.70 | 54.45 | 54.45 | 0.0M |
| 2022-10-21 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-10-14 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-10-12 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-10-05 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-09-20 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-09-14 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-08-30 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-08-26 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-08-24 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-08-12 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-08-08 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-07-04 | 78.10 | 78.10 | 54.45 | 54.45 | 0.0M |
| 2022-06-20 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-06-06 | 93.53 | 93.53 | 54.45 | 54.45 | 0.0M |
| 2022-05-17 | 91.36 | 91.36 | 54.45 | 54.45 | 0.0M |
| 2022-05-11 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-05-06 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-29 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-28 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-27 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-26 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-19 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-14 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-13 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-12 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-07 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-06 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-05 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-04-01 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-31 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-30 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-29 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-18 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-17 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-16 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-15 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-14 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-11 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-10 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-09 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-07 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-04 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-03 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-03-02 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-02-28 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-02-25 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-02-14 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |
| 2022-01-11 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0M |