123.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 133.78 | 134.55 | 132.30 | 134.53 | 0.0M |
| 2024-12-30 | 134.58 | 134.30 | 132.20 | 132.40 | 0.0M |
| 2024-12-27 | 134.45 | 135.70 | 133.25 | 133.20 | 0.0M |
| 2024-12-24 | 134.10 | 134.90 | 134.00 | 134.45 | 0.0M |
| 2024-12-23 | 130.45 | 137.05 | 127.65 | 132.73 | 0.1M |
| 2024-12-20 | 126.45 | 131.90 | 125.00 | 131.58 | 0.1M |
| 2024-12-19 | 128.10 | 129.10 | 126.00 | 127.40 | 0.0M |
| 2024-12-18 | 128.93 | 131.85 | 128.05 | 130.88 | 0.2M |
| 2024-12-17 | 127.58 | 130.80 | 126.60 | 128.35 | 0.2M |
| 2024-12-16 | 126.73 | 128.10 | 126.20 | 127.58 | 0.0M |
| 2024-12-13 | 125.68 | 128.35 | 124.50 | 127.68 | 0.1M |
| 2024-12-12 | 127.68 | 127.55 | 124.15 | 124.63 | 0.3M |
| 2024-12-11 | 124.83 | 127.20 | 123.85 | 126.25 | 0.1M |
| 2024-12-10 | 125.53 | 127.30 | 125.00 | 126.10 | 0.1M |
| 2024-12-09 | 125.00 | 126.70 | 124.45 | 126.00 | 0.0M |
| 2024-12-06 | 122.00 | 124.35 | 121.20 | 123.20 | 0.0M |
| 2024-12-05 | 121.05 | 123.25 | 120.10 | 121.45 | 0.1M |
| 2024-12-04 | 118.00 | 122.45 | 119.00 | 121.78 | 0.0M |
| 2024-12-03 | 115.00 | 116.05 | 112.00 | 114.88 | 0.0M |
| 2024-12-02 | 114.00 | 115.45 | 112.30 | 114.83 | 0.0M |
| 2024-11-29 | 110.68 | 113.75 | 110.35 | 113.88 | 0.1M |
| 2024-11-28 | 110.58 | 115.10 | 110.70 | 111.05 | 0.1M |
| 2024-11-27 | 111.25 | 111.15 | 108.00 | 108.35 | 0.0M |
| 2024-11-26 | 112.83 | 113.70 | 110.85 | 111.53 | 0.0M |
| 2024-11-25 | 112.00 | 115.20 | 111.50 | 112.73 | 0.2M |
| 2024-11-22 | 108.53 | 114.25 | 108.20 | 113.15 | 0.0M |
| 2024-11-21 | 106.88 | 108.50 | 105.55 | 107.93 | 0.5M |
| 2024-11-20 | 109.10 | 110.70 | 107.10 | 107.68 | 0.0M |
| 2024-11-19 | 111.00 | 111.45 | 105.60 | 108.88 | 0.0M |
| 2024-11-18 | 114.58 | 112.75 | 108.75 | 111.25 | 0.9M |
| 2024-11-15 | 114.00 | 116.25 | 113.70 | 115.40 | 0.1M |
| 2024-11-14 | 113.00 | 118.85 | 111.85 | 119.15 | 0.1M |
| 2024-11-13 | 114.00 | 114.10 | 110.65 | 111.40 | 0.0M |
| 2024-11-12 | 109.00 | 115.60 | 108.90 | 115.40 | 0.1M |
| 2024-11-11 | 109.63 | 111.50 | 108.75 | 111.10 | 0.1M |
| 2024-11-08 | 109.00 | 111.05 | 107.15 | 107.53 | 0.1M |
| 2024-11-07 | 102.00 | 108.80 | 101.75 | 107.53 | 0.0M |
| 2024-11-06 | 103.01 | 104.50 | 101.25 | 102.29 | 0.2M |
| 2024-11-05 | 101.01 | 102.00 | 99.54 | 101.59 | 0.0M |
| 2024-11-04 | 100.00 | 101.05 | 97.58 | 100.72 | 0.0M |
| 2024-11-01 | 99.01 | 101.65 | 97.76 | 101.43 | 0.0M |
| 2024-10-31 | 101.20 | 101.20 | 96.78 | 97.05 | 0.0M |
| 2024-10-30 | 104.00 | 105.10 | 100.70 | 102.35 | 0.2M |
| 2024-10-29 | 104.39 | 104.90 | 102.85 | 103.81 | 0.0M |
| 2024-10-28 | 106.35 | 107.00 | 104.10 | 104.87 | 0.2M |
| 2024-10-25 | 105.88 | 106.45 | 104.00 | 106.00 | 0.0M |
| 2024-10-24 | 98.97 | 106.40 | 96.22 | 105.40 | 0.1M |
| 2024-10-23 | 101.01 | 102.55 | 100.30 | 100.67 | 0.0M |
| 2024-10-22 | 101.96 | 103.25 | 100.80 | 102.49 | 0.0M |
| 2024-10-21 | 104.00 | 104.50 | 100.85 | 100.92 | 0.0M |
| 2024-10-18 | 102.00 | 105.15 | 102.00 | 104.48 | 0.0M |
| 2024-10-17 | 102.00 | 102.50 | 100.30 | 101.40 | 0.1M |
| 2024-10-16 | 100.49 | 102.74 | 98.32 | 99.83 | 0.1M |
| 2024-10-15 | 114.00 | 114.05 | 99.70 | 100.74 | 0.1M |
| 2024-10-14 | 108.68 | 113.80 | 109.80 | 112.88 | 0.1M |
| 2024-10-11 | 108.88 | 111.10 | 106.00 | 109.00 | 0.2M |
| 2024-10-10 | 111.00 | 110.30 | 107.45 | 108.93 | 0.1M |
| 2024-10-09 | 110.83 | 112.40 | 109.55 | 111.93 | 0.1M |
| 2024-10-08 | 110.88 | 111.25 | 108.40 | 110.35 | 0.0M |
| 2024-10-07 | 113.30 | 113.40 | 109.25 | 111.05 | 0.0M |
| 2024-10-04 | 113.53 | 114.95 | 112.25 | 113.15 | 0.3M |
| 2024-10-03 | 113.88 | 113.60 | 110.30 | 112.68 | 0.3M |
| 2024-10-02 | 109.73 | 113.65 | 109.70 | 113.25 | 0.0M |
| 2024-10-01 | 113.05 | 115.40 | 109.70 | 110.45 | 0.0M |
| 2024-09-30 | 114.93 | 115.30 | 112.80 | 113.40 | 0.2M |
| 2024-09-27 | 113.00 | 114.70 | 112.35 | 114.40 | 0.0M |
| 2024-09-26 | 112.20 | 114.90 | 111.05 | 112.45 | 0.2M |
| 2024-09-25 | 108.40 | 110.35 | 106.95 | 109.88 | 0.0M |
| 2024-09-24 | 108.83 | 110.05 | 107.45 | 107.88 | 0.1M |
| 2024-09-23 | 109.53 | 109.30 | 106.30 | 107.78 | 0.2M |
| 2024-09-20 | 117.53 | 116.30 | 111.60 | 112.73 | 0.0M |
| 2024-09-19 | 114.20 | 117.60 | 113.25 | 117.00 | 0.0M |
| 2024-09-18 | 113.58 | 113.05 | 111.55 | 111.68 | 0.1M |
| 2024-09-17 | 110.63 | 113.65 | 110.55 | 113.63 | 0.1M |
| 2024-09-16 | 113.00 | 113.65 | 110.70 | 110.58 | 0.0M |
| 2024-09-13 | 112.00 | 113.30 | 111.25 | 112.53 | 0.2M |
| 2024-09-12 | 112.58 | 114.30 | 111.35 | 112.10 | 0.1M |
| 2024-09-11 | 103.73 | 109.05 | 105.00 | 107.25 | 0.5M |
| 2024-09-10 | 104.00 | 106.40 | 103.85 | 104.74 | 0.1M |
| 2024-09-09 | 102.49 | 107.20 | 103.85 | 104.68 | 0.0M |
| 2024-09-06 | 107.15 | 108.05 | 103.15 | 104.29 | 0.1M |
| 2024-09-05 | 110.58 | 110.20 | 106.00 | 107.35 | 0.2M |
| 2024-09-04 | 109.53 | 110.85 | 106.40 | 110.68 | 0.1M |
| 2024-09-03 | 117.05 | 118.25 | 111.40 | 111.78 | 0.0M |
| 2024-09-02 | 117.78 | 119.05 | 116.90 | 117.68 | 0.0M |
| 2024-08-30 | 120.20 | 120.00 | 117.00 | 117.83 | 0.0M |
| 2024-08-29 | 118.20 | 122.95 | 116.35 | 121.63 | 0.0M |
| 2024-08-28 | 118.78 | 120.70 | 118.60 | 119.00 | 0.0M |
| 2024-08-27 | 118.58 | 118.80 | 116.35 | 117.10 | 0.2M |
| 2024-08-26 | 118.88 | 120.10 | 117.95 | 118.88 | 0.0M |
| 2024-08-23 | 122.53 | 121.95 | 118.00 | 119.00 | 0.1M |
| 2024-08-22 | 124.93 | 124.35 | 121.85 | 121.83 | 0.2M |
| 2024-08-21 | 124.53 | 123.95 | 121.90 | 123.20 | 0.0M |
| 2024-08-20 | 122.93 | 124.95 | 122.00 | 122.63 | 0.0M |
| 2024-08-19 | 122.53 | 122.30 | 120.00 | 121.88 | 0.1M |
| 2024-08-16 | 122.20 | 123.10 | 120.05 | 122.35 | 0.1M |
| 2024-08-15 | 117.53 | 121.15 | 116.15 | 120.15 | 0.0M |
| 2024-08-14 | 116.00 | 117.00 | 114.20 | 115.20 | 0.0M |
| 2024-08-13 | 116.63 | 116.35 | 113.80 | 114.83 | 0.1M |
| 2024-08-12 | 114.73 | 116.65 | 113.00 | 116.30 | 0.0M |
| 2024-08-09 | 114.88 | 115.10 | 111.85 | 112.53 | 0.6M |
| 2024-08-08 | 113.53 | 113.35 | 109.85 | 112.63 | 0.6M |
| 2024-08-07 | 112.58 | 116.15 | 109.60 | 115.00 | 0.1M |
| 2024-08-06 | 111.00 | 112.15 | 105.40 | 109.10 | 0.5M |
| 2024-08-05 | 97.88 | 107.95 | 91.30 | 107.93 | 0.0M |
| 2024-08-02 | 110.05 | 110.14 | 101.05 | 104.96 | 0.1M |
| 2024-08-01 | 120.00 | 120.15 | 114.70 | 115.73 | 0.1M |
| 2024-07-31 | 122.53 | 125.20 | 117.90 | 119.30 | 0.6M |
| 2024-07-30 | 119.05 | 121.90 | 116.70 | 117.63 | 0.0M |
| 2024-07-29 | 123.73 | 124.40 | 115.80 | 119.63 | 0.2M |
| 2024-07-26 | 123.15 | 125.20 | 119.30 | 123.53 | 0.0M |
| 2024-07-25 | 130.88 | 145.15 | 116.00 | 121.10 | 0.3M |
| 2024-07-24 | 152.15 | 151.35 | 140.40 | 141.53 | 0.1M |
| 2024-07-23 | 153.20 | 153.70 | 151.10 | 153.00 | 0.0M |
| 2024-07-22 | 150.00 | 153.00 | 145.35 | 151.88 | 0.3M |
| 2024-07-19 | 151.30 | 156.65 | 145.45 | 146.88 | 0.0M |
| 2024-07-18 | 157.00 | 159.90 | 148.10 | 148.10 | 0.4M |
| 2024-07-17 | 168.68 | 168.70 | 155.90 | 157.25 | 0.2M |
| 2024-07-16 | 170.68 | 171.10 | 165.85 | 167.25 | 0.0M |
| 2024-07-15 | 167.93 | 170.35 | 167.10 | 169.25 | 0.3M |
| 2024-07-12 | 165.00 | 169.55 | 163.50 | 169.45 | 0.1M |
| 2024-07-11 | 169.00 | 170.70 | 166.50 | 167.20 | 0.0M |
| 2024-07-10 | 164.78 | 168.50 | 164.35 | 167.10 | 0.0M |
| 2024-07-09 | 166.00 | 167.05 | 163.95 | 165.68 | 0.0M |
| 2024-07-08 | 166.00 | 169.05 | 164.43 | 165.78 | 0.3M |
| 2024-07-05 | 167.25 | 169.65 | 166.85 | 168.15 | 0.0M |
| 2024-07-04 | 167.25 | 170.45 | 166.60 | 166.83 | 0.2M |
| 2024-07-03 | 159.53 | 171.20 | 155.50 | 166.93 | 0.0M |
| 2024-07-02 | 155.78 | 157.65 | 154.10 | 156.30 | 0.2M |
| 2024-07-01 | 156.00 | 156.95 | 154.15 | 154.35 | 0.0M |
| 2024-06-28 | 156.00 | 158.00 | 153.75 | 157.05 | 0.0M |
| 2024-06-27 | 157.20 | 156.65 | 153.00 | 156.25 | 0.0M |
| 2024-06-26 | 155.88 | 157.30 | 154.15 | 155.53 | 0.4M |
| 2024-06-25 | 155.88 | 153.85 | 146.00 | 152.68 | 0.1M |
| 2024-06-24 | 149.25 | 154.20 | 148.65 | 148.93 | 0.1M |
| 2024-06-21 | 153.15 | 156.00 | 150.70 | 153.20 | 0.0M |
| 2024-06-20 | 158.30 | 159.85 | 154.70 | 157.30 | 0.0M |
| 2024-06-19 | 155.10 | 156.40 | 154.10 | 155.57 | 0.0M |
| 2024-06-18 | 156.68 | 155.80 | 152.55 | 154.78 | 0.0M |
| 2024-06-17 | 155.00 | 157.00 | 153.25 | 154.15 | 0.0M |
| 2024-06-14 | 152.20 | 161.05 | 152.10 | 153.53 | 0.0M |
| 2024-06-13 | 158.00 | 161.90 | 158.40 | 158.53 | 0.1M |
| 2024-06-12 | 161.00 | 160.50 | 155.55 | 159.20 | 0.3M |
| 2024-06-11 | 156.00 | 156.05 | 150.70 | 155.78 | 0.1M |
| 2024-06-10 | 150.53 | 150.60 | 147.40 | 148.63 | 0.0M |
| 2024-06-07 | 148.58 | 148.55 | 144.55 | 147.40 | 0.0M |
| 2024-06-06 | 144.35 | 147.25 | 138.65 | 143.63 | 0.0M |
| 2024-06-05 | 142.00 | 140.50 | 132.40 | 140.05 | 0.0M |
| 2024-06-04 | 135.00 | 134.10 | 132.05 | 133.45 | 0.0M |
| 2024-06-03 | 133.20 | 136.90 | 132.00 | 134.00 | 0.0M |
| 2024-05-31 | 134.00 | 138.20 | 133.95 | 135.20 | 0.2M |
| 2024-05-30 | 136.63 | 142.10 | 137.10 | 137.93 | 0.0M |
| 2024-05-29 | 139.00 | 144.25 | 138.95 | 140.68 | 0.0M |
| 2024-05-28 | 142.05 | 143.05 | 139.10 | 142.25 | 0.0M |
| 2024-05-27 | 139.63 | 140.50 | 139.10 | 139.65 | 0.0M |
| 2024-05-24 | 137.75 | 140.51 | 137.00 | 139.15 | 0.1M |
| 2024-05-23 | 139.53 | 143.95 | 137.85 | 140.68 | 0.1M |
| 2024-05-22 | 141.00 | 140.15 | 136.90 | 139.05 | 0.5M |
| 2024-05-21 | 139.00 | 140.00 | 135.85 | 137.20 | 0.2M |
| 2024-05-20 | 138.53 | 139.70 | 134.20 | 138.68 | 0.0M |
| 2024-05-17 | 136.45 | 136.20 | 132.35 | 135.40 | 0.0M |
| 2024-05-16 | 133.05 | 136.20 | 131.85 | 134.35 | 0.0M |
| 2024-05-15 | 132.65 | 133.05 | 129.25 | 133.05 | 0.0M |
| 2024-05-14 | 131.83 | 132.00 | 129.10 | 130.25 | 0.0M |
| 2024-05-13 | 132.53 | 135.05 | 130.80 | 130.93 | 0.6M |
| 2024-05-10 | 135.45 | 134.90 | 129.95 | 134.40 | 0.0M |
| 2024-05-09 | 133.00 | 136.20 | 129.70 | 131.68 | 0.0M |
| 2024-05-08 | 135.25 | 127.65 | 124.85 | 127.35 | 0.1M |
| 2024-05-07 | 128.00 | 128.35 | 127.00 | 128.10 | 0.0M |
| 2024-05-06 | 127.53 | 126.55 | 125.15 | 126.45 | 0.1M |
| 2024-05-03 | 122.45 | 126.15 | 121.65 | 125.40 | 0.0M |
| 2024-05-02 | 121.00 | 124.35 | 118.95 | 119.30 | 0.5M |
| 2024-05-01 | 123.53 | 125.50 | 125.45 | 125.45 | 0.0M |
| 2024-04-30 | 129.80 | 130.20 | 125.30 | 125.45 | 0.4M |
| 2024-04-29 | 129.40 | 129.75 | 126.70 | 127.63 | 0.0M |
| 2024-04-26 | 132.00 | 136.85 | 127.05 | 130.25 | 0.2M |
| 2024-04-25 | 134.05 | 141.50 | 125.05 | 136.10 | 0.1M |
| 2024-04-24 | 132.70 | 139.50 | 132.70 | 137.68 | 0.1M |
| 2024-04-23 | 137.00 | 134.50 | 130.85 | 133.68 | 0.0M |
| 2024-04-22 | 133.53 | 133.85 | 130.95 | 131.68 | 0.0M |
| 2024-04-19 | 133.30 | 137.10 | 133.15 | 133.15 | 0.0M |
| 2024-04-18 | 138.00 | 143.00 | 137.40 | 138.93 | 0.1M |
| 2024-04-17 | 142.35 | 146.15 | 140.60 | 142.15 | 0.1M |
| 2024-04-16 | 141.00 | 143.95 | 137.45 | 143.45 | 0.0M |
| 2024-04-15 | 141.00 | 144.80 | 141.20 | 142.05 | 1.0M |
| 2024-04-12 | 142.00 | 148.45 | 142.90 | 144.00 | 0.2M |
| 2024-04-11 | 146.53 | 146.60 | 142.20 | 143.35 | 0.2M |
| 2024-04-10 | 146.53 | 148.45 | 142.85 | 145.78 | 0.3M |
| 2024-04-09 | 149.05 | 152.65 | 144.65 | 145.68 | 0.1M |
| 2024-04-08 | 151.95 | 153.10 | 150.40 | 152.00 | 0.0M |
| 2024-04-05 | 152.00 | 152.80 | 147.40 | 151.30 | 0.0M |
| 2024-04-04 | 147.68 | 153.25 | 148.65 | 152.25 | 0.4M |
| 2024-04-03 | 153.53 | 151.20 | 144.35 | 150.15 | 0.1M |
| 2024-04-02 | 145.15 | 148.90 | 141.90 | 144.68 | 0.1M |
| 2024-03-28 | 144.78 | 144.30 | 140.40 | 141.00 | 0.0M |
| 2024-03-27 | 143.00 | 148.45 | 143.50 | 143.88 | 0.2M |
| 2024-03-26 | 147.53 | 148.55 | 143.05 | 148.10 | 0.0M |
| 2024-03-25 | 143.00 | 147.25 | 141.30 | 142.63 | 0.1M |
| 2024-03-22 | 147.25 | 147.55 | 145.70 | 146.20 | 0.1M |
| 2024-03-21 | 149.00 | 149.15 | 142.90 | 148.15 | 0.2M |
| 2024-03-20 | 144.15 | 142.20 | 138.30 | 138.82 | 0.1M |
| 2024-03-19 | 142.00 | 145.35 | 139.45 | 141.45 | 0.1M |
| 2024-03-18 | 141.73 | 145.85 | 139.60 | 142.82 | 0.2M |
| 2024-03-15 | 142.00 | 142.35 | 139.50 | 141.35 | 0.2M |
| 2024-03-14 | 142.00 | 144.00 | 138.50 | 139.93 | 0.1M |
| 2024-03-13 | 147.80 | 148.70 | 139.50 | 140.73 | 0.7M |
| 2024-03-12 | 147.78 | 144.60 | 135.15 | 143.25 | 0.5M |
| 2024-03-11 | 140.80 | 143.20 | 128.55 | 135.53 | 0.3M |
| 2024-03-08 | 143.45 | 174.95 | 149.20 | 150.45 | 0.4M |
| 2024-03-07 | 171.78 | 177.75 | 168.75 | 176.78 | 0.5M |
| 2024-03-06 | 170.63 | 170.70 | 166.05 | 170.00 | 0.0M |
| 2024-03-05 | 168.00 | 173.95 | 165.55 | 167.30 | 0.1M |
| 2024-03-04 | 170.00 | 174.40 | 169.45 | 172.93 | 0.2M |
| 2024-03-01 | 169.83 | 171.00 | 165.50 | 168.53 | 0.2M |
| 2024-02-29 | 170.00 | 168.35 | 163.95 | 167.73 | 0.1M |
| 2024-02-28 | 166.25 | 167.55 | 162.85 | 165.53 | 0.5M |
| 2024-02-27 | 165.58 | 167.70 | 162.10 | 167.63 | 0.2M |
| 2024-02-26 | 163.00 | 163.40 | 154.00 | 162.82 | 0.4M |
| 2024-02-23 | 154.10 | 166.20 | 153.10 | 153.35 | 0.2M |
| 2024-02-22 | 164.30 | 182.60 | 161.88 | 161.88 | 0.3M |
| 2024-02-21 | 175.00 | 156.80 | 152.25 | 156.40 | 0.1M |
| 2024-02-20 | 154.35 | 158.55 | 151.85 | 152.30 | 0.2M |
| 2024-02-19 | 156.63 | 161.20 | 158.60 | 159.45 | 0.1M |
| 2024-02-16 | 161.78 | 163.60 | 159.45 | 161.30 | 0.2M |
| 2024-02-15 | 159.88 | 158.05 | 153.70 | 155.40 | 0.1M |
| 2024-02-14 | 158.40 | 155.25 | 151.70 | 154.05 | 0.1M |
| 2024-02-13 | 152.63 | 159.65 | 147.35 | 151.78 | 0.4M |
| 2024-02-12 | 156.63 | 160.90 | 156.35 | 158.30 | 0.0M |
| 2024-02-09 | 159.88 | 160.10 | 152.20 | 158.73 | 0.1M |
| 2024-02-08 | 154.00 | 153.65 | 148.30 | 153.00 | 0.1M |
| 2024-02-07 | 150.53 | 150.00 | 147.00 | 148.88 | 0.1M |
| 2024-02-06 | 148.00 | 152.05 | 144.45 | 148.40 | 0.1M |
| 2024-02-05 | 147.53 | 145.60 | 142.75 | 144.88 | 0.1M |
| 2024-02-02 | 143.00 | 143.70 | 140.95 | 143.15 | 0.1M |
| 2024-02-01 | 142.00 | 142.15 | 138.95 | 140.82 | 0.1M |
| 2024-01-31 | 139.00 | 141.70 | 138.75 | 139.82 | 0.1M |
| 2024-01-30 | 140.00 | 143.10 | 140.70 | 141.93 | 0.0M |
| 2024-01-29 | 142.00 | 142.40 | 139.60 | 140.82 | 0.2M |
| 2024-01-26 | 142.15 | 149.75 | 142.20 | 143.20 | 0.2M |
| 2024-01-25 | 147.00 | 149.73 | 145.95 | 149.73 | 0.0M |
| 2024-01-24 | 147.53 | 150.05 | 142.90 | 148.00 | 0.1M |
| 2024-01-23 | 145.10 | 147.30 | 141.85 | 143.35 | 0.2M |
| 2024-01-22 | 147.00 | 148.90 | 145.00 | 146.45 | 0.1M |
| 2024-01-19 | 145.00 | 146.55 | 141.95 | 143.20 | 0.1M |
| 2024-01-18 | 145.00 | 142.70 | 132.30 | 141.73 | 0.2M |
| 2024-01-17 | 134.30 | 134.00 | 129.25 | 132.35 | 0.1M |
| 2024-01-16 | 125.68 | 128.30 | 125.40 | 127.68 | 0.5M |
| 2024-01-15 | 128.25 | 129.60 | 128.15 | 128.68 | 0.1M |
| 2024-01-12 | 128.53 | 130.45 | 127.70 | 128.78 | 0.1M |
| 2024-01-11 | 128.00 | 130.15 | 127.40 | 128.25 | 0.0M |
| 2024-01-10 | 129.30 | 131.70 | 125.90 | 127.53 | 0.2M |
| 2024-01-09 | 128.25 | 131.40 | 126.60 | 130.82 | 0.3M |
| 2024-01-08 | 128.00 | 129.75 | 125.85 | 128.62 | 0.2M |
| 2024-01-05 | 125.60 | 129.10 | 125.40 | 128.10 | 0.1M |
| 2024-01-04 | 129.30 | 130.60 | 123.15 | 126.83 | 0.6M |
| 2024-01-03 | 133.70 | 134.55 | 129.40 | 130.10 | 0.4M |
| 2024-01-02 | 135.60 | 139.95 | 134.25 | 134.82 | 0.2M |