| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.19 | 74.62 | 74.34 | 74.27 | 0.0M |
| 2024-12-30 | 73.60 | 74.46 | 74.00 | 74.31 | 0.5M |
| 2024-12-27 | 73.39 | 74.22 | 73.40 | 74.05 | 1.6M |
| 2024-12-24 | 72.75 | 73.90 | 73.16 | 73.35 | 0.0M |
| 2024-12-23 | 72.94 | 73.32 | 72.90 | 73.21 | 0.0M |
| 2024-12-20 | 73.27 | 73.32 | 72.58 | 73.21 | 0.1M |
| 2024-12-19 | 72.10 | 73.74 | 72.54 | 73.60 | 0.0M |
| 2024-12-18 | 72.14 | 73.68 | 72.58 | 73.57 | 0.2M |
| 2024-12-17 | 72.38 | 73.24 | 71.26 | 72.84 | 0.1M |
| 2024-12-16 | 72.30 | 73.46 | 72.50 | 72.73 | 0.1M |
| 2024-12-13 | 71.69 | 74.02 | 71.80 | 73.14 | 0.0M |
| 2024-12-12 | 70.50 | 71.34 | 70.78 | 71.11 | 0.0M |
| 2024-12-11 | 71.03 | 71.58 | 70.84 | 71.01 | 0.0M |
| 2024-12-10 | 70.89 | 71.46 | 70.68 | 71.22 | 0.2M |
| 2024-12-09 | 70.19 | 71.26 | 70.40 | 71.15 | 0.2M |
| 2024-12-06 | 69.90 | 70.48 | 69.82 | 69.98 | 0.1M |
| 2024-12-05 | 69.08 | 69.94 | 69.08 | 69.66 | 0.2M |
| 2024-12-04 | 69.84 | 70.10 | 69.14 | 69.33 | 0.3M |
| 2024-12-03 | 69.23 | 70.60 | 69.22 | 69.72 | 0.0M |
| 2024-12-02 | 68.16 | 69.24 | 67.98 | 68.88 | 0.0M |
| 2024-11-29 | 68.00 | 68.36 | 67.78 | 68.04 | 0.0M |
| 2024-11-28 | 67.69 | 68.44 | 67.64 | 68.45 | 0.0M |
| 2024-11-27 | 67.73 | 67.68 | 67.18 | 67.54 | 0.0M |
| 2024-11-26 | 67.61 | 68.74 | 67.76 | 67.81 | 0.0M |
| 2024-11-25 | 68.63 | 69.10 | 68.30 | 68.82 | 0.2M |
| 2024-11-22 | 69.70 | 70.02 | 67.90 | 68.65 | 0.0M |
| 2024-11-21 | 69.49 | 70.00 | 69.10 | 69.80 | 1.2M |
| 2024-11-20 | 70.21 | 70.84 | 69.58 | 69.66 | 2.8M |
| 2024-11-19 | 71.54 | 72.02 | 69.46 | 70.37 | 2.0M |
| 2024-11-18 | 69.76 | 71.86 | 70.45 | 71.44 | 3.2M |
| 2024-11-15 | 69.37 | 70.58 | 69.56 | 70.48 | 0.0M |
| 2024-11-14 | 69.43 | 70.40 | 69.14 | 69.74 | 0.3M |
| 2024-11-13 | 67.95 | 69.04 | 67.90 | 68.77 | 0.1M |
| 2024-11-12 | 68.49 | 68.94 | 67.88 | 67.89 | 0.0M |
| 2024-11-11 | 68.49 | 70.30 | 69.36 | 70.13 | 0.0M |
| 2024-11-08 | 69.72 | 69.86 | 68.50 | 68.65 | 0.0M |
| 2024-11-07 | 67.97 | 71.46 | 68.16 | 70.09 | 3.0M |
| 2024-11-06 | 69.57 | 70.48 | 68.61 | 68.82 | 3.5M |
| 2024-11-05 | 69.21 | 69.84 | 69.06 | 69.35 | 2.8M |
| 2024-11-04 | 68.32 | 69.46 | 68.08 | 69.25 | 2.8M |
| 2024-11-01 | 66.87 | 68.80 | 66.86 | 68.47 | 0.0M |
| 2024-10-31 | 66.09 | 66.94 | 65.76 | 66.50 | 0.0M |
| 2024-10-30 | 67.50 | 68.96 | 66.42 | 66.62 | 0.0M |
| 2024-10-29 | 68.49 | 68.76 | 67.88 | 67.93 | 0.3M |
| 2024-10-28 | 68.00 | 68.38 | 67.54 | 68.38 | 0.2M |
| 2024-10-25 | 66.70 | 68.08 | 66.74 | 67.58 | 0.1M |
| 2024-10-24 | 66.99 | 67.80 | 66.84 | 67.03 | 0.0M |
| 2024-10-23 | 67.67 | 68.02 | 67.20 | 67.81 | 0.4M |
| 2024-10-22 | 68.49 | 68.00 | 66.96 | 67.81 | 0.1M |
| 2024-10-21 | 67.97 | 68.04 | 67.60 | 67.85 | 2.1M |
| 2024-10-18 | 67.50 | 69.10 | 67.48 | 67.71 | 0.1M |
| 2024-10-17 | 68.45 | 68.92 | 68.36 | 68.80 | 0.2M |
| 2024-10-16 | 68.94 | 69.00 | 68.26 | 68.61 | 0.6M |
| 2024-10-15 | 69.94 | 69.58 | 68.76 | 69.35 | 0.1M |
| 2024-10-14 | 69.41 | 69.70 | 69.38 | 69.49 | 0.0M |
| 2024-10-11 | 69.92 | 69.20 | 68.72 | 69.10 | 0.2M |
| 2024-10-10 | 69.29 | 69.74 | 68.88 | 68.94 | 1.0M |
| 2024-10-09 | 68.02 | 69.46 | 68.36 | 69.45 | 0.1M |
| 2024-10-08 | 69.00 | 69.28 | 68.22 | 68.57 | 1.9M |
| 2024-10-07 | 69.80 | 70.18 | 69.46 | 69.51 | 0.0M |
| 2024-10-04 | 68.75 | 70.06 | 68.88 | 69.84 | 0.3M |
| 2024-10-03 | 70.01 | 70.14 | 68.82 | 68.84 | 0.0M |
| 2024-10-02 | 69.68 | 70.96 | 70.10 | 70.31 | 0.1M |
| 2024-10-01 | 71.44 | 71.62 | 70.02 | 70.13 | 0.2M |
| 2024-09-30 | 70.99 | 71.98 | 71.04 | 71.42 | 1.0M |
| 2024-09-27 | 71.52 | 71.98 | 71.26 | 71.87 | 0.1M |
| 2024-09-26 | 70.33 | 71.94 | 70.36 | 71.54 | 0.0M |
| 2024-09-25 | 70.01 | 70.62 | 69.50 | 69.90 | 0.2M |
| 2024-09-24 | 70.99 | 71.58 | 70.30 | 70.44 | 0.1M |
| 2024-09-23 | 70.29 | 71.40 | 70.05 | 71.38 | 0.0M |
| 2024-09-20 | 71.32 | 71.78 | 70.66 | 70.93 | 0.1M |
| 2024-09-19 | 71.50 | 72.38 | 70.60 | 71.50 | 0.0M |
| 2024-09-18 | 70.01 | 71.44 | 70.66 | 71.36 | 0.0M |
| 2024-09-17 | 68.98 | 70.96 | 68.92 | 70.95 | 0.2M |
| 2024-09-16 | 68.00 | 69.06 | 67.68 | 68.63 | 0.0M |
| 2024-09-13 | 68.00 | 68.64 | 67.50 | 68.20 | 0.1M |
| 2024-09-12 | 67.20 | 68.00 | 67.38 | 67.56 | 0.2M |
| 2024-09-11 | 66.31 | 67.32 | 66.36 | 66.87 | 0.2M |
| 2024-09-10 | 68.20 | 67.78 | 66.32 | 66.60 | 0.0M |
| 2024-09-09 | 66.81 | 67.62 | 67.05 | 67.30 | 0.0M |
| 2024-09-06 | 66.99 | 67.78 | 66.44 | 66.83 | 0.0M |
| 2024-09-05 | 67.20 | 68.08 | 67.24 | 67.30 | 0.4M |
| 2024-09-04 | 67.01 | 68.32 | 66.60 | 67.69 | 0.0M |
| 2024-09-03 | 70.48 | 70.22 | 67.30 | 68.00 | 0.1M |
| 2024-09-02 | 69.41 | 70.44 | 69.80 | 70.17 | 0.0M |
| 2024-08-30 | 70.29 | 70.48 | 69.00 | 69.86 | 0.0M |
| 2024-08-29 | 68.80 | 70.46 | 69.19 | 70.37 | 0.7M |
| 2024-08-28 | 69.12 | 69.74 | 69.08 | 69.45 | 0.3M |
| 2024-08-27 | 69.00 | 69.78 | 69.28 | 69.55 | 0.0M |
| 2024-08-26 | 69.43 | 69.58 | 69.16 | 69.43 | 0.3M |
| 2024-08-23 | 69.10 | 69.82 | 69.06 | 69.16 | 0.1M |
| 2024-08-22 | 69.21 | 69.74 | 68.82 | 69.31 | 0.1M |
| 2024-08-21 | 68.14 | 69.74 | 68.82 | 69.37 | 0.1M |
| 2024-08-20 | 69.55 | 69.98 | 68.82 | 68.98 | 0.0M |
| 2024-08-19 | 69.10 | 70.00 | 69.44 | 69.53 | 0.0M |
| 2024-08-16 | 69.78 | 70.26 | 69.08 | 69.21 | 0.0M |
| 2024-08-15 | 67.61 | 70.50 | 67.66 | 70.19 | 0.0M |
| 2024-08-14 | 66.40 | 67.66 | 66.64 | 67.26 | 0.0M |
| 2024-08-13 | 67.77 | 67.12 | 66.52 | 67.03 | 0.2M |
| 2024-08-12 | 66.60 | 67.08 | 66.26 | 66.33 | 0.3M |
| 2024-08-09 | 67.20 | 66.88 | 66.00 | 66.50 | 0.0M |
| 2024-08-08 | 66.01 | 67.24 | 65.62 | 66.07 | 0.0M |
| 2024-08-07 | 65.53 | 66.10 | 64.80 | 65.80 | 0.0M |
| 2024-08-06 | 64.49 | 65.56 | 63.70 | 64.26 | 0.1M |
| 2024-08-05 | 63.24 | 64.62 | 62.18 | 64.43 | 0.4M |
| 2024-08-02 | 68.43 | 68.50 | 64.46 | 65.06 | 0.1M |
| 2024-08-01 | 71.13 | 71.52 | 69.48 | 69.78 | 0.8M |
| 2024-07-31 | 71.61 | 72.26 | 71.28 | 71.79 | 0.0M |
| 2024-07-30 | 71.11 | 72.12 | 71.40 | 71.63 | 0.0M |
| 2024-07-29 | 71.20 | 71.70 | 71.12 | 71.30 | 0.4M |
| 2024-07-26 | 70.76 | 71.22 | 70.54 | 71.05 | 0.1M |
| 2024-07-25 | 69.74 | 70.88 | 69.26 | 70.72 | 0.0M |
| 2024-07-24 | 70.01 | 71.24 | 69.88 | 70.78 | 0.1M |
| 2024-07-23 | 68.10 | 70.10 | 68.72 | 69.94 | 0.1M |
| 2024-07-22 | 68.10 | 68.90 | 67.74 | 68.53 | 0.2M |
| 2024-07-19 | 67.73 | 68.84 | 67.08 | 67.54 | 0.0M |
| 2024-07-18 | 68.51 | 69.14 | 67.70 | 67.69 | 0.2M |
| 2024-07-17 | 68.16 | 69.10 | 68.22 | 68.59 | 0.2M |
| 2024-07-16 | 68.00 | 68.80 | 67.70 | 68.63 | 0.0M |
| 2024-07-15 | 68.32 | 68.82 | 67.62 | 68.28 | 0.3M |
| 2024-07-12 | 68.41 | 68.72 | 67.92 | 68.38 | 0.4M |
| 2024-07-11 | 67.32 | 68.42 | 67.02 | 68.20 | 0.0M |
| 2024-07-10 | 67.32 | 67.40 | 66.18 | 67.36 | 0.0M |
| 2024-07-09 | 66.29 | 66.86 | 66.04 | 66.17 | 0.1M |
| 2024-07-08 | 66.29 | 67.60 | 66.72 | 67.05 | 0.0M |
| 2024-07-05 | 66.99 | 67.64 | 66.88 | 66.93 | 0.0M |
| 2024-07-04 | 67.20 | 67.12 | 66.54 | 67.03 | 0.0M |
| 2024-07-03 | 66.99 | 67.04 | 66.20 | 66.23 | 0.0M |
| 2024-07-02 | 66.99 | 66.44 | 65.62 | 66.21 | 0.1M |
| 2024-07-01 | 66.15 | 67.14 | 66.12 | 66.31 | 0.0M |
| 2024-06-28 | 66.83 | 66.24 | 65.62 | 65.74 | 0.0M |
| 2024-06-27 | 66.23 | 66.36 | 65.74 | 65.92 | 0.0M |
| 2024-06-26 | 65.94 | 67.22 | 65.58 | 65.80 | 0.2M |
| 2024-06-25 | 67.01 | 67.50 | 66.50 | 66.62 | 0.1M |
| 2024-06-24 | 67.07 | 67.00 | 66.36 | 66.99 | 0.1M |
| 2024-06-21 | 66.50 | 67.42 | 66.18 | 66.46 | 0.0M |
| 2024-06-20 | 67.09 | 67.52 | 66.84 | 67.40 | 0.5M |
| 2024-06-19 | 66.70 | 67.12 | 66.18 | 66.72 | 0.0M |
| 2024-06-18 | 66.01 | 66.32 | 65.62 | 66.01 | 0.0M |
| 2024-06-17 | 65.84 | 65.70 | 64.40 | 65.64 | 0.2M |
| 2024-06-14 | 64.65 | 64.46 | 63.16 | 64.28 | 0.1M |
| 2024-06-13 | 63.85 | 65.58 | 64.30 | 64.55 | 0.1M |
| 2024-06-12 | 64.86 | 66.10 | 64.20 | 66.05 | 0.4M |
| 2024-06-11 | 64.26 | 66.00 | 63.72 | 64.00 | 0.1M |
| 2024-06-10 | 65.25 | 66.00 | 65.32 | 65.94 | 1.6M |
| 2024-06-07 | 65.72 | 66.78 | 66.04 | 66.40 | 0.3M |
| 2024-06-06 | 66.01 | 66.66 | 65.54 | 66.11 | 1.5M |
| 2024-06-05 | 66.21 | 67.16 | 65.82 | 65.84 | 5.3M |
| 2024-06-04 | 66.44 | 67.82 | 66.22 | 66.85 | 0.0M |
| 2024-06-03 | 67.77 | 68.34 | 67.40 | 67.93 | 1.6M |
| 2024-05-31 | 67.65 | 67.22 | 66.64 | 67.03 | 0.1M |
| 2024-05-30 | 67.03 | 67.40 | 66.10 | 66.76 | 0.0M |
| 2024-05-29 | 66.25 | 67.12 | 66.32 | 66.64 | 1.4M |
| 2024-05-28 | 65.90 | 67.38 | 65.60 | 66.76 | 0.0M |
| 2024-05-27 | 66.99 | 68.06 | 66.86 | 67.96 | 0.0M |
| 2024-05-24 | 68.45 | 68.40 | 67.54 | 67.75 | 0.0M |
| 2024-05-23 | 67.92 | 69.20 | 67.86 | 68.94 | 0.0M |
| 2024-05-22 | 67.87 | 68.84 | 67.86 | 67.89 | 0.0M |
| 2024-05-21 | 68.88 | 69.32 | 67.90 | 68.73 | 0.0M |
| 2024-05-20 | 69.04 | 69.26 | 68.70 | 69.02 | 0.1M |
| 2024-05-17 | 69.08 | 68.38 | 67.38 | 68.32 | 0.3M |
| 2024-05-16 | 67.61 | 71.02 | 65.66 | 67.89 | 0.1M |
| 2024-05-15 | 70.66 | 70.02 | 68.92 | 69.90 | 0.1M |
| 2024-05-14 | 69.18 | 69.20 | 68.24 | 68.98 | 0.0M |
| 2024-05-13 | 67.82 | 69.16 | 67.82 | 68.51 | 0.1M |
| 2024-05-10 | 68.69 | 71.68 | 71.02 | 71.40 | 0.0M |
| 2024-05-09 | 71.24 | 71.14 | 70.68 | 71.09 | 4.5M |
| 2024-05-08 | 71.22 | 71.64 | 70.24 | 70.58 | 10.5M |
| 2024-05-07 | 71.03 | 71.32 | 69.94 | 71.20 | 1.6M |
| 2024-05-06 | 70.09 | 70.60 | 69.98 | 70.10 | 3.8M |
| 2024-05-03 | 70.10 | 70.56 | 69.76 | 70.05 | 0.0M |
| 2024-05-02 | 70.07 | 70.74 | 69.28 | 69.94 | 0.0M |
| 2024-05-01 | 70.01 | 69.90 | 69.70 | 69.70 | 0.0M |
| 2024-04-30 | 69.54 | 69.92 | 69.30 | 69.70 | 0.4M |
| 2024-04-29 | 69.55 | 69.70 | 68.88 | 69.33 | 0.2M |
| 2024-04-26 | 68.43 | 71.34 | 68.70 | 68.71 | 1.7M |
| 2024-04-25 | 70.95 | 71.62 | 69.18 | 69.21 | 0.1M |
| 2024-04-24 | 71.61 | 71.56 | 71.02 | 71.34 | 0.1M |
| 2024-04-23 | 71.05 | 71.28 | 70.68 | 71.24 | 0.0M |
| 2024-04-22 | 70.99 | 70.94 | 70.00 | 70.70 | 0.8M |
| 2024-04-19 | 69.70 | 69.80 | 68.14 | 69.72 | 0.4M |
| 2024-04-18 | 69.12 | 70.08 | 68.86 | 70.05 | 0.0M |
| 2024-04-17 | 68.51 | 69.22 | 67.74 | 68.86 | 0.0M |
| 2024-04-16 | 67.50 | 67.98 | 67.38 | 67.46 | 0.0M |
| 2024-04-15 | 67.83 | 69.30 | 68.26 | 68.49 | 0.2M |
| 2024-04-12 | 68.88 | 69.94 | 68.46 | 68.59 | 0.0M |
| 2024-04-11 | 68.41 | 69.16 | 68.04 | 68.80 | 0.2M |
| 2024-04-10 | 68.98 | 70.04 | 68.38 | 68.80 | 0.1M |
| 2024-04-09 | 69.60 | 69.92 | 69.32 | 69.41 | 0.1M |
| 2024-04-08 | 69.76 | 70.08 | 69.24 | 69.88 | 0.1M |
| 2024-04-05 | 69.23 | 69.34 | 68.44 | 69.33 | 0.1M |
| 2024-04-04 | 68.41 | 69.80 | 69.02 | 69.64 | 0.0M |
| 2024-04-03 | 69.64 | 69.82 | 69.31 | 69.31 | 0.2M |
| 2024-04-02 | 69.49 | 69.60 | 68.96 | 69.29 | 0.6M |
| 2024-03-28 | 69.21 | 69.66 | 69.22 | 69.51 | 0.0M |
| 2024-03-27 | 69.49 | 69.80 | 68.60 | 69.23 | 0.0M |
| 2024-03-26 | 69.37 | 69.28 | 68.60 | 69.12 | 0.4M |
| 2024-03-25 | 68.00 | 68.80 | 68.30 | 68.63 | 0.0M |
| 2024-03-22 | 68.34 | 69.02 | 68.36 | 68.41 | 0.5M |
| 2024-03-21 | 69.00 | 68.96 | 68.16 | 68.86 | 0.1M |
| 2024-03-20 | 68.90 | 68.84 | 67.58 | 68.10 | 0.2M |
| 2024-03-19 | 68.00 | 68.88 | 68.14 | 68.67 | 0.1M |
| 2024-03-18 | 68.49 | 69.46 | 68.06 | 68.55 | 0.4M |
| 2024-03-15 | 68.94 | 69.54 | 68.60 | 69.31 | 0.6M |
| 2024-03-14 | 68.49 | 68.86 | 67.80 | 68.26 | 0.2M |
| 2024-03-13 | 68.06 | 69.02 | 67.53 | 68.65 | 0.3M |
| 2024-03-12 | 68.32 | 68.68 | 67.70 | 68.51 | 0.3M |
| 2024-03-11 | 67.79 | 67.98 | 67.22 | 67.61 | 0.2M |
| 2024-03-08 | 67.60 | 68.26 | 67.30 | 67.83 | 0.3M |
| 2024-03-07 | 67.46 | 68.30 | 67.30 | 67.85 | 1.1M |
| 2024-03-06 | 67.61 | 68.42 | 67.10 | 67.97 | 0.3M |
| 2024-03-05 | 66.83 | 67.64 | 66.60 | 67.50 | 0.6M |
| 2024-03-04 | 66.91 | 66.60 | 65.78 | 66.56 | 0.3M |
| 2024-03-01 | 65.88 | 66.30 | 64.50 | 65.92 | 0.6M |
| 2024-02-29 | 64.80 | 66.04 | 65.00 | 65.31 | 0.2M |
| 2024-02-28 | 65.48 | 66.20 | 64.80 | 66.15 | 0.9M |
| 2024-02-27 | 64.67 | 65.10 | 63.60 | 65.02 | 0.3M |
| 2024-02-26 | 63.87 | 64.24 | 63.82 | 64.04 | 0.5M |
| 2024-02-23 | 63.93 | 64.14 | 63.38 | 64.06 | 0.3M |
| 2024-02-22 | 63.42 | 63.84 | 63.14 | 63.24 | 0.1M |
| 2024-02-21 | 63.22 | 62.66 | 62.20 | 62.40 | 0.4M |
| 2024-02-20 | 62.03 | 63.18 | 61.88 | 62.09 | 0.4M |
| 2024-02-19 | 62.70 | 63.18 | 62.74 | 63.01 | 0.1M |
| 2024-02-16 | 62.91 | 63.84 | 63.16 | 63.20 | 0.2M |
| 2024-02-15 | 63.15 | 63.30 | 62.12 | 62.76 | 0.2M |
| 2024-02-14 | 62.40 | 63.56 | 62.62 | 63.28 | 0.7M |
| 2024-02-13 | 62.21 | 63.20 | 62.40 | 62.64 | 0.2M |
| 2024-02-12 | 62.99 | 63.06 | 60.90 | 63.03 | 0.3M |
| 2024-02-09 | 60.88 | 60.64 | 59.60 | 60.57 | 0.1M |
| 2024-02-08 | 60.41 | 60.82 | 57.02 | 60.08 | 0.9M |
| 2024-02-07 | 57.49 | 58.42 | 56.02 | 56.69 | 1.9M |
| 2024-02-06 | 58.01 | 59.44 | 58.38 | 58.40 | 0.2M |
| 2024-02-05 | 59.20 | 59.98 | 58.86 | 58.97 | 0.2M |
| 2024-02-02 | 59.65 | 60.24 | 59.52 | 59.52 | 0.2M |
| 2024-02-01 | 59.20 | 59.92 | 59.12 | 59.15 | 0.2M |
| 2024-01-31 | 59.26 | 61.14 | 60.24 | 60.36 | 0.1M |
| 2024-01-30 | 60.59 | 60.86 | 60.40 | 60.59 | 0.2M |
| 2024-01-29 | 59.69 | 60.76 | 59.86 | 60.24 | 0.1M |
| 2024-01-26 | 60.71 | 60.86 | 59.82 | 60.65 | 0.4M |
| 2024-01-25 | 59.75 | 60.48 | 59.82 | 59.97 | 0.2M |
| 2024-01-24 | 60.45 | 60.60 | 59.78 | 60.51 | 0.6M |
| 2024-01-23 | 60.36 | 60.46 | 59.72 | 59.79 | 0.5M |
| 2024-01-22 | 59.69 | 60.52 | 59.32 | 59.83 | 0.1M |
| 2024-01-19 | 60.20 | 60.56 | 59.24 | 59.85 | 0.5M |
| 2024-01-18 | 58.64 | 58.46 | 57.64 | 58.19 | 0.3M |
| 2024-01-17 | 57.60 | 57.74 | 56.96 | 57.72 | 0.3M |
| 2024-01-16 | 57.51 | 58.72 | 57.64 | 58.09 | 0.4M |
| 2024-01-15 | 58.19 | 59.04 | 58.22 | 58.81 | 0.1M |
| 2024-01-12 | 58.37 | 59.50 | 58.64 | 58.64 | 0.1M |
| 2024-01-11 | 59.90 | 60.12 | 58.76 | 58.89 | 0.4M |
| 2024-01-10 | 60.00 | 60.56 | 60.00 | 60.04 | 0.2M |
| 2024-01-09 | 60.10 | 60.52 | 59.88 | 60.49 | 1.4M |
| 2024-01-08 | 60.76 | 61.06 | 60.22 | 60.53 | 0.1M |
| 2024-01-05 | 60.86 | 61.26 | 60.56 | 61.00 | 0.2M |
| 2024-01-04 | 60.54 | 61.28 | 60.08 | 61.21 | 0.1M |
| 2024-01-03 | 60.80 | 61.42 | 59.98 | 60.10 | 0.6M |
| 2024-01-02 | 58.36 | 60.42 | 58.36 | 60.36 | 0.3M |