Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Nokian Renkaat
TYRES
🏛️
uk
→
7.84
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
41.30
2017-11-01
Historical Low
5.94
2025-04-07
Volume Extremes
Volume Peak
7.4M
2022-05-12
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
50.5%
Start: 2015-04-07
Fall Proportion
47.5%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+18.86%
2020-03-31
Max Daily Loss
-20.85%
2022-02-28
Monthly Change Extremes
Max Monthly Gain
+22.29%
2015-09
Max Monthly Loss
-44.04%
2022-02
Related Stocks
Baillie Gifford China Growth
BGCG
310.0000
Synthomer
SYNTS
71.8000
Renishaw
RSW
3515.0000
Focusrite PLC
TUNE
232.5000
RWE AG ST
RWEG
37.7300
Belluscura
BELLB
0.7500
Aminex
AMNX
2.1500
Starwood European RE
SWEF
86.0000
Steppe Cement
STCM
17.5000
Deutsche Telekom AG
DTEGn
28.7600
Hot Stocks
Energypathways
EPP
6.3500
4Global
4GBL
22.5000
Smarttech247
S247
2.7500
Avance Gas Holding Ltd
AGAS
0.2400
Oracle Coalfields
ORCP
0.0280
Lansdowne
LOGP
0.1000
Shuka Minerals
SKAS
4.5000
Gem Resources
GEMR
0.6000
Getech
GTC
2.2500
Investment Latour
LATOBs
262.7500