Nokian Renkaat

TYRES
🏛️ uk →
7.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.67 9.70 9.61 9.65 0.0M
2022-12-29 9.57 9.75 9.54 9.65 0.1M
2022-12-28 9.58 9.63 9.50 9.62 0.1M
2022-12-23 9.45 9.71 9.45 9.63 0.0M
2022-12-22 9.52 9.58 9.41 9.42 0.1M
2022-12-21 9.45 9.58 9.24 9.54 0.1M
2022-12-20 9.35 9.48 9.29 9.46 0.1M
2022-12-19 9.64 9.83 9.51 9.51 0.5M
2022-12-16 9.93 9.95 9.44 9.52 0.4M
2022-12-15 10.10 10.13 9.94 10.02 0.1M
2022-12-14 10.14 10.29 10.14 10.26 0.1M
2022-12-13 10.07 10.40 10.03 10.23 0.1M
2022-12-12 10.22 10.22 10.01 10.07 0.7M
2022-12-09 10.09 10.31 10.06 10.23 0.1M
2022-12-08 10.18 10.19 10.04 10.06 0.1M
2022-12-07 10.32 10.32 10.12 10.24 0.1M
2022-12-05 10.54 10.54 10.36 10.44 0.1M
2022-12-02 10.47 10.62 10.44 10.61 0.1M
2022-12-01 10.62 10.63 10.29 10.51 0.0M
2022-11-30 10.40 10.46 10.29 10.33 0.0M
2022-11-29 10.41 10.49 10.36 10.46 0.1M
2022-11-28 10.52 10.58 10.46 10.53 0.1M
2022-11-25 10.46 10.63 10.43 10.56 0.1M
2022-11-24 10.52 10.71 10.47 10.53 0.1M
2022-11-23 10.81 10.81 10.45 10.51 0.2M
2022-11-22 10.80 10.87 10.74 10.79 0.1M
2022-11-21 10.88 10.96 10.76 10.93 0.1M
2022-11-18 10.78 11.05 10.71 10.97 0.1M
2022-11-17 11.02 11.10 10.75 10.83 0.1M
2022-11-16 11.20 11.20 10.88 10.94 0.2M
2022-11-15 11.54 11.54 11.06 11.14 0.1M
2022-11-14 11.39 11.54 11.04 11.54 0.4M
2022-11-11 10.86 11.08 10.80 11.01 0.3M
2022-11-10 10.32 10.73 10.24 10.73 0.1M
2022-11-09 10.51 10.56 10.22 10.43 0.1M
2022-11-08 10.57 10.67 10.43 10.53 0.5M
2022-11-07 10.09 10.74 10.06 10.62 0.6M
2022-11-04 9.73 10.07 9.71 10.07 0.1M
2022-11-03 10.04 10.07 9.82 9.88 0.1M
2022-11-02 10.22 10.38 10.03 10.16 0.2M
2022-11-01 11.57 12.10 9.97 10.08 0.4M
2022-10-31 11.44 11.71 11.32 11.36 0.0M
2022-10-28 11.24 11.89 10.75 11.54 0.1M
2022-10-27 11.52 11.54 11.28 11.43 0.1M
2022-10-26 10.91 11.32 10.91 11.07 0.1M
2022-10-25 11.14 11.16 10.90 11.15 0.0M
2022-10-24 10.96 11.22 10.96 11.08 0.0M
2022-10-21 11.15 11.15 10.82 11.00 0.0M
2022-10-20 11.29 11.39 11.20 11.23 2.6M
2022-10-19 11.57 11.57 11.34 11.46 0.2M
2022-10-18 11.49 11.60 11.35 11.57 0.1M
2022-10-17 11.18 11.48 11.09 11.48 0.2M
2022-10-14 11.32 11.48 11.15 11.19 0.2M
2022-10-13 10.75 11.24 10.75 11.08 0.3M
2022-10-12 10.78 10.87 10.53 10.85 0.1M
2022-10-11 10.68 10.80 10.43 10.71 0.1M
2022-10-10 10.41 10.82 10.41 10.62 0.2M
2022-10-07 10.51 11.04 10.43 11.03 0.2M
2022-10-06 10.60 10.60 10.38 10.49 0.0M
2022-10-05 10.62 10.69 10.20 10.30 1.1M
2022-10-04 10.45 10.76 10.36 10.59 0.1M
2022-10-03 9.80 10.32 9.63 10.29 0.0M
2022-09-30 9.78 9.90 9.69 9.90 0.0M
2022-09-29 9.99 9.99 9.63 9.75 0.1M
2022-09-28 10.17 10.26 9.93 10.25 0.0M
2022-09-27 10.39 10.39 10.19 10.25 0.1M
2022-09-26 10.06 10.34 10.05 10.28 0.0M
2022-09-23 10.79 10.79 10.22 10.23 0.1M
2022-09-22 10.81 10.95 10.75 10.77 0.1M
2022-09-21 10.86 11.09 10.73 11.05 0.1M
2022-09-20 10.96 11.04 10.75 11.00 0.0M
2022-09-16 10.73 11.40 10.60 11.35 0.4M
2022-09-15 10.90 11.11 10.85 10.97 0.0M
2022-09-14 10.96 10.98 10.52 10.67 0.1M
2022-09-13 11.31 11.46 10.82 11.04 0.1M
2022-09-12 11.28 11.62 11.26 11.54 0.1M
2022-09-09 10.62 11.27 10.57 11.16 0.3M
2022-09-08 10.68 10.68 10.37 10.49 0.4M
2022-09-07 10.40 10.65 10.29 10.60 0.8M
2022-09-06 10.06 10.33 10.06 10.25 0.0M
2022-09-05 10.36 10.44 10.12 10.17 0.0M
2022-09-02 10.31 10.75 10.10 10.74 0.1M
2022-09-01 10.21 10.35 10.19 10.31 0.3M
2022-08-31 10.49 10.59 10.29 10.38 0.1M
2022-08-30 10.30 10.68 10.15 10.45 1.3M
2022-08-26 10.12 10.18 10.05 10.05 0.0M
2022-08-25 10.31 10.31 10.04 10.19 4.9M
2022-08-24 10.09 10.29 10.01 10.24 0.0M
2022-08-23 10.14 10.37 10.14 10.36 0.0M
2022-08-22 10.51 10.51 10.15 10.22 0.1M
2022-08-19 10.62 10.74 10.55 10.64 0.0M
2022-08-18 10.60 10.81 10.52 10.77 0.0M
2022-08-17 11.12 11.12 10.53 10.56 0.1M
2022-08-16 10.93 11.18 10.84 11.18 0.0M
2022-08-15 11.43 11.43 10.88 10.95 0.1M
2022-08-12 11.18 11.52 11.18 11.30 0.1M
2022-08-11 11.20 11.20 10.99 11.15 0.1M
2022-08-10 10.62 11.12 10.60 11.12 0.2M
2022-08-09 11.10 11.10 10.72 10.79 0.5M
2022-08-08 11.12 11.20 10.99 11.13 0.6M
2022-08-05 11.46 11.49 11.02 11.13 1.2M
2022-08-04 11.24 11.72 11.06 11.69 0.7M
2022-08-03 10.68 11.28 10.66 11.20 1.0M
2022-08-02 11.29 11.29 10.03 10.18 1.0M
2022-08-01 11.43 11.44 11.27 11.38 2.7M
2022-07-29 11.19 11.42 11.19 11.38 0.2M
2022-07-28 11.09 11.09 10.81 10.81 0.1M
2022-07-27 10.97 11.03 10.80 10.84 0.1M
2022-07-26 11.07 11.08 10.88 10.99 0.1M
2022-07-25 11.13 11.22 10.91 11.09 0.1M
2022-07-22 11.10 11.36 11.10 11.15 0.1M
2022-07-21 11.31 11.31 11.05 11.12 0.1M
2022-07-20 11.18 11.27 11.01 11.21 0.1M
2022-07-19 10.66 11.14 10.66 11.13 0.2M
2022-07-18 10.66 10.78 10.57 10.57 0.1M
2022-07-15 10.14 10.77 10.07 10.64 0.2M
2022-07-14 10.19 10.30 9.95 10.05 0.1M
2022-07-13 10.32 10.41 10.04 10.24 0.1M
2022-07-12 10.19 10.34 10.04 10.31 3.1M
2022-07-11 10.37 10.64 10.29 10.35 2.2M
2022-07-08 10.54 10.87 10.47 10.61 0.4M
2022-07-07 10.32 10.65 10.25 10.61 0.2M
2022-07-06 10.06 10.31 10.02 10.19 0.3M
2022-07-05 10.60 10.66 9.83 9.93 0.3M
2022-07-04 10.38 10.56 10.12 10.55 0.5M
2022-07-01 10.45 10.66 10.22 10.28 0.1M
2022-06-30 10.60 10.76 10.24 10.43 0.2M
2022-06-29 11.04 11.07 10.81 10.88 0.3M
2022-06-28 11.47 11.70 11.03 11.15 1.8M
2022-06-27 12.27 12.27 11.15 11.37 0.9M
2022-06-24 12.04 12.04 12.04 12.04 0.0M
2022-06-23 11.65 12.08 11.43 12.04 0.2M
2022-06-22 11.76 11.76 11.51 11.71 0.9M
2022-06-21 11.80 12.22 11.69 12.07 0.4M
2022-06-20 11.54 11.79 11.35 11.67 0.4M
2022-06-17 10.81 11.52 10.81 11.38 1.4M
2022-06-16 10.84 10.84 10.24 10.38 0.7M
2022-06-15 11.21 11.53 10.90 10.93 2.7M
2022-06-14 11.14 11.19 10.72 11.00 0.6M
2022-06-13 11.48 11.63 10.88 11.09 0.8M
2022-06-10 12.50 12.50 11.88 11.92 1.0M
2022-06-09 12.73 13.04 12.49 12.58 4.3M
2022-06-08 12.98 12.98 12.24 12.60 0.7M
2022-06-07 13.56 13.56 12.98 13.17 0.6M
2022-06-06 13.02 13.79 12.96 13.64 2.1M
2022-06-01 12.85 13.22 12.67 12.95 2.3M
2022-05-31 13.10 13.10 12.66 12.79 2.0M
2022-05-30 13.16 13.30 13.04 13.07 2.1M
2022-05-27 13.05 13.05 12.65 13.01 1.9M
2022-05-25 12.51 12.89 12.28 12.80 1.9M
2022-05-24 12.73 12.73 12.13 12.58 0.3M
2022-05-23 12.21 12.94 12.14 12.92 5.5M
2022-05-20 12.74 13.47 12.34 12.45 0.6M
2022-05-19 12.14 12.53 12.01 12.53 5.8M
2022-05-18 12.88 12.96 12.31 12.43 4.1M
2022-05-17 12.84 13.18 12.72 12.79 3.2M
2022-05-16 13.02 13.02 12.56 12.70 3.7M
2022-05-13 12.77 13.23 12.77 13.06 2.6M
2022-05-12 11.86 12.56 11.86 12.54 7.4M
2022-05-11 12.17 12.50 11.89 12.21 3.4M
2022-05-10 11.70 12.10 11.65 11.79 4.8M
2022-05-09 11.94 11.94 11.23 11.40 0.9M
2022-05-06 11.74 12.02 11.54 11.94 4.1M
2022-05-05 12.76 12.81 11.87 11.88 3.6M
2022-05-04 12.39 12.39 12.10 12.34 0.5M
2022-05-03 12.51 12.77 12.03 12.37 1.4M
2022-04-29 12.47 13.16 12.47 12.72 0.5M
2022-04-28 12.64 13.34 12.60 12.71 1.2M
2022-04-27 12.15 12.92 11.87 12.64 0.7M
2022-04-26 13.00 13.04 12.14 12.16 1.4M
2022-04-25 12.73 13.09 12.67 12.77 0.4M
2022-04-22 13.54 13.74 13.12 13.14 1.2M
2022-04-21 13.40 14.01 13.40 13.85 2.1M
2022-04-20 13.23 13.46 12.87 13.26 2.2M
2022-04-19 12.36 13.15 12.36 13.13 5.3M
2022-04-14 12.42 12.53 12.20 12.46 0.7M
2022-04-13 12.22 12.61 12.04 12.52 3.5M
2022-04-12 11.20 12.38 11.15 12.33 1.2M
2022-04-11 12.13 12.43 11.43 11.45 1.0M
2022-04-08 13.62 13.71 13.37 13.51 0.4M
2022-04-07 13.35 13.88 13.29 13.38 0.9M
2022-04-06 13.86 14.03 13.14 13.36 0.4M
2022-04-05 14.53 14.62 13.92 13.92 0.3M
2022-04-04 14.99 15.02 14.47 14.64 0.3M
2022-04-01 14.90 15.01 14.66 14.89 0.3M
2022-03-31 15.32 15.32 14.82 14.91 0.4M
2022-03-30 15.71 15.75 15.25 15.43 0.5M
2022-03-29 15.66 16.68 15.54 16.32 0.8M
2022-03-28 15.34 15.44 15.04 15.09 0.2M
2022-03-25 15.27 15.40 15.06 15.09 0.2M
2022-03-24 15.63 15.70 14.97 15.28 0.2M
2022-03-23 16.31 16.31 15.68 15.93 0.3M
2022-03-22 16.79 16.95 15.98 16.23 0.6M
2022-03-21 17.70 17.96 15.96 16.22 6.7M
2022-03-18 18.07 19.75 17.57 18.84 1.8M
2022-03-17 18.38 18.93 17.20 18.25 0.9M
2022-03-16 17.20 18.55 17.13 18.00 1.5M
2022-03-15 16.42 16.98 15.96 16.79 0.7M
2022-03-14 15.95 17.04 15.95 16.84 0.5M
2022-03-11 15.53 16.11 15.38 15.58 0.7M
2022-03-10 15.99 15.99 14.48 15.12 0.5M
2022-03-09 14.93 16.25 14.93 15.48 1.3M
2022-03-08 13.66 14.60 13.66 14.27 0.7M
2022-03-07 13.20 14.21 12.76 13.90 0.5M
2022-03-04 14.18 14.50 13.86 14.10 0.7M
2022-03-03 14.81 14.81 13.80 14.18 0.9M
2022-03-02 11.56 14.91 11.20 14.79 1.6M
2022-03-01 16.20 16.20 13.72 13.95 1.0M
2022-02-28 18.25 18.25 16.02 16.89 0.8M
2022-02-25 21.43 21.54 20.69 21.34 0.5M
2022-02-24 22.41 23.78 20.67 20.99 1.2M
2022-02-23 25.23 25.53 24.58 24.71 0.3M
2022-02-22 23.31 25.86 23.02 25.39 0.4M
2022-02-21 25.69 25.75 24.32 24.77 0.2M
2022-02-18 26.29 26.46 25.61 25.71 0.1M
2022-02-17 26.23 26.43 25.99 26.21 0.2M
2022-02-16 26.75 26.79 25.98 26.16 0.1M
2022-02-15 26.51 26.99 26.51 26.78 0.2M
2022-02-14 26.22 26.95 25.84 26.29 0.5M
2022-02-11 28.59 29.12 27.42 27.54 0.2M
2022-02-10 28.59 29.20 28.16 29.17 0.4M
2022-02-09 28.65 29.04 27.87 28.32 0.6M
2022-02-08 29.98 30.14 27.89 28.43 0.7M
2022-02-07 29.30 30.20 29.21 29.96 0.2M
2022-02-04 29.50 29.55 28.92 29.20 0.3M
2022-02-03 29.99 30.03 29.51 29.57 0.2M
2022-02-02 30.38 30.50 29.74 29.74 0.1M
2022-02-01 30.14 30.44 29.88 30.18 0.2M
2022-01-31 29.83 30.05 29.64 29.87 0.2M
2022-01-28 30.42 30.42 29.49 29.77 0.1M
2022-01-27 28.31 30.54 28.31 30.15 0.6M
2022-01-26 29.10 29.38 28.46 28.73 0.2M
2022-01-25 29.19 29.44 28.83 29.06 0.1M
2022-01-24 31.34 31.37 28.71 28.84 0.1M
2022-01-21 32.46 32.65 31.32 31.53 0.1M
2022-01-20 33.16 33.59 32.83 32.95 0.1M
2022-01-19 32.18 33.40 32.16 33.12 0.2M
2022-01-18 33.02 33.27 32.27 32.27 0.1M
2022-01-17 34.78 34.78 33.25 33.34 0.1M
2022-01-14 34.17 34.69 33.86 34.64 0.1M
2022-01-13 34.03 34.85 34.02 34.20 0.1M
2022-01-12 34.13 34.13 33.55 33.79 0.0M
2022-01-11 34.03 34.12 33.81 33.94 0.1M
2022-01-10 34.40 34.40 33.62 33.80 0.0M
2022-01-07 34.53 34.79 34.26 34.34 0.1M
2022-01-05 33.96 34.66 33.94 34.55 0.1M
2022-01-04 33.50 33.76 33.39 33.39 0.2M