Nokian Renkaat

TYRES
🏛️ uk →
7.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.25 8.36 8.22 8.23 0.1M
2023-12-28 8.19 8.23 8.12 8.21 0.0M
2023-12-27 8.20 8.30 8.12 8.17 0.0M
2023-12-22 8.12 8.14 8.04 8.09 0.0M
2023-12-21 8.08 8.25 8.00 8.01 0.1M
2023-12-20 7.98 8.14 7.97 8.14 0.0M
2023-12-19 7.95 8.05 7.89 7.97 0.0M
2023-12-18 8.04 8.05 7.95 7.95 0.0M
2023-12-15 8.12 8.21 8.07 8.12 0.0M
2023-12-14 8.05 8.18 8.01 8.06 0.0M
2023-12-13 7.99 8.08 7.93 7.93 0.0M
2023-12-12 8.09 8.15 8.00 8.04 0.1M
2023-12-11 8.32 8.32 8.12 8.20 0.1M
2023-12-08 7.86 8.38 7.86 8.31 0.2M
2023-12-07 7.68 7.79 7.63 7.78 0.1M
2023-12-05 7.54 7.73 7.54 7.67 0.1M
2023-12-04 7.69 7.72 7.57 7.65 0.1M
2023-12-01 7.49 7.66 7.45 7.62 0.2M
2023-11-30 7.82 7.82 7.44 7.44 0.2M
2023-11-29 7.84 7.84 7.48 7.71 0.1M
2023-11-28 7.99 7.99 7.84 7.89 0.1M
2023-11-27 8.01 8.04 7.92 7.98 0.2M
2023-11-24 8.06 8.06 7.87 8.00 0.1M
2023-11-23 8.02 8.04 7.91 7.99 0.0M
2023-11-22 7.97 8.10 7.95 8.07 0.1M
2023-11-21 8.26 8.33 7.97 8.05 0.1M
2023-11-20 8.34 8.34 8.20 8.25 0.0M
2023-11-17 8.26 8.39 8.25 8.28 0.1M
2023-11-16 8.55 8.55 8.19 8.33 0.1M
2023-11-15 8.43 8.59 8.40 8.55 0.1M
2023-11-14 8.15 8.41 8.12 8.34 0.1M
2023-11-13 8.03 8.14 7.92 7.99 0.0M
2023-11-10 8.13 8.13 7.96 8.00 0.0M
2023-11-09 7.98 8.09 7.88 8.03 0.1M
2023-11-08 7.78 7.91 7.77 7.91 0.1M
2023-11-07 7.72 7.80 7.64 7.77 0.1M
2023-11-06 7.85 7.85 7.63 7.67 0.1M
2023-11-03 7.53 7.95 7.53 7.78 0.2M
2023-11-02 7.21 7.52 7.21 7.45 0.2M
2023-11-01 6.95 7.38 6.93 7.33 0.2M
2023-10-31 7.11 7.16 6.85 7.08 0.1M
2023-10-30 7.07 7.07 6.91 6.98 0.1M
2023-10-27 6.91 7.11 6.88 7.08 1.0M
2023-10-26 6.36 6.90 6.33 6.85 0.2M
2023-10-25 6.60 6.73 6.22 6.51 0.7M
2023-10-24 7.46 7.50 7.36 7.43 0.1M
2023-10-23 7.67 7.67 7.33 7.47 0.1M
2023-10-20 7.58 7.70 7.58 7.63 0.2M
2023-10-19 7.64 7.75 7.52 7.66 0.1M
2023-10-18 7.72 7.88 7.65 7.66 0.1M
2023-10-17 7.55 7.62 7.52 7.62 0.1M
2023-10-16 7.67 7.70 7.52 7.60 0.1M
2023-10-13 7.73 7.74 7.66 7.72 0.1M
2023-10-12 7.69 7.88 7.68 7.70 0.1M
2023-10-11 7.78 7.80 7.64 7.67 0.0M
2023-10-10 7.60 7.89 7.60 7.79 0.7M
2023-10-09 7.60 7.64 7.49 7.54 0.0M
2023-10-06 7.58 7.72 7.58 7.67 0.1M
2023-10-05 7.75 7.75 7.57 7.60 0.1M
2023-10-04 7.73 7.82 7.68 7.70 0.1M
2023-10-03 7.64 7.89 7.60 7.81 0.1M
2023-10-02 7.50 7.61 7.47 7.56 0.1M
2023-09-29 7.29 7.53 7.29 7.51 0.1M
2023-09-28 7.18 7.25 7.12 7.24 0.1M
2023-09-27 7.39 7.39 7.17 7.21 0.1M
2023-09-26 7.48 7.52 7.37 7.42 0.1M
2023-09-25 7.56 7.63 7.36 7.45 0.1M
2023-09-22 7.63 7.66 7.56 7.62 0.1M
2023-09-21 7.76 7.77 7.57 7.59 0.1M
2023-09-20 7.76 7.84 7.70 7.78 0.1M
2023-09-19 7.81 7.82 7.67 7.72 0.1M
2023-09-18 7.94 7.94 7.76 7.78 0.1M
2023-09-15 7.89 8.05 7.88 7.94 0.1M
2023-09-14 7.87 7.91 7.80 7.83 0.1M
2023-09-13 7.95 8.01 7.85 7.93 0.0M
2023-09-12 7.99 8.03 7.88 7.96 0.1M
2023-09-11 7.87 8.05 7.83 8.04 0.1M
2023-09-08 7.84 7.85 7.70 7.75 0.0M
2023-09-07 7.97 8.00 7.87 7.87 0.1M
2023-09-06 7.92 8.00 7.90 7.95 0.0M
2023-09-05 7.94 7.96 7.87 7.90 0.1M
2023-09-04 8.05 8.06 7.95 7.96 0.0M
2023-09-01 8.01 8.01 7.92 7.92 0.1M
2023-08-31 8.03 8.07 8.01 8.05 0.1M
2023-08-30 8.06 8.07 7.96 7.98 0.1M
2023-08-29 7.96 8.10 7.96 8.06 0.1M
2023-08-25 7.83 7.88 7.83 7.83 0.1M
2023-08-24 7.94 8.00 7.87 7.88 0.0M
2023-08-23 7.96 7.99 7.85 7.88 0.1M
2023-08-22 7.93 8.00 7.91 7.91 0.0M
2023-08-21 7.91 7.97 7.90 7.90 0.0M
2023-08-18 7.88 7.93 7.83 7.92 0.0M
2023-08-17 7.93 7.94 7.85 7.88 0.1M
2023-08-16 7.85 7.99 7.84 7.96 0.1M
2023-08-15 8.00 8.00 7.92 7.93 0.0M
2023-08-14 7.96 8.07 7.96 7.97 0.0M
2023-08-11 8.20 8.22 7.96 7.96 0.1M
2023-08-10 8.28 8.33 8.18 8.19 0.1M
2023-08-09 8.37 8.40 8.21 8.27 0.0M
2023-08-08 8.32 8.32 8.20 8.20 0.0M
2023-08-07 8.38 8.48 8.32 8.32 0.1M
2023-08-04 8.32 8.44 8.30 8.44 0.1M
2023-08-03 8.33 8.39 8.28 8.28 0.0M
2023-08-02 8.46 8.48 8.31 8.45 0.0M
2023-08-01 8.43 8.58 8.43 8.49 0.0M
2023-07-31 8.57 8.57 8.44 8.51 0.1M
2023-07-28 8.26 8.54 8.24 8.52 0.1M
2023-07-27 8.35 8.54 8.32 8.33 0.1M
2023-07-26 8.20 8.29 8.13 8.24 0.1M
2023-07-25 8.27 8.34 8.20 8.23 0.1M
2023-07-24 8.32 8.42 8.15 8.25 0.2M
2023-07-21 8.45 8.65 7.71 8.40 0.3M
2023-07-20 8.42 8.52 8.34 8.52 0.3M
2023-07-19 8.62 8.64 8.51 8.59 0.1M
2023-07-18 8.27 8.59 8.27 8.58 0.2M
2023-07-17 8.23 8.29 8.13 8.19 0.1M
2023-07-14 8.32 8.40 8.27 8.36 0.0M
2023-07-13 8.24 8.35 8.11 8.33 0.2M
2023-07-12 8.05 8.29 8.00 8.23 0.1M
2023-07-11 7.89 8.27 7.88 8.04 0.2M
2023-07-10 7.75 7.87 7.75 7.83 0.1M
2023-07-07 7.63 7.86 7.63 7.75 0.1M
2023-07-06 7.84 7.89 7.64 7.67 0.2M
2023-07-05 7.96 7.98 7.87 7.89 0.1M
2023-07-04 8.02 8.07 7.98 8.05 0.0M
2023-07-03 8.04 8.12 7.96 7.96 0.0M
2023-06-30 8.04 8.06 7.97 8.01 0.7M
2023-06-29 8.20 8.20 7.93 7.94 0.1M
2023-06-28 8.11 8.21 8.09 8.20 0.1M
2023-06-27 8.22 8.25 8.03 8.07 0.1M
2023-06-26 8.13 8.34 8.12 8.24 0.1M
2023-06-22 7.94 8.15 7.90 8.08 0.1M
2023-06-21 8.18 8.18 8.04 8.10 0.1M
2023-06-20 8.22 8.25 8.15 8.20 0.4M
2023-06-19 8.29 8.32 8.27 8.32 0.0M
2023-06-16 8.39 8.46 8.31 8.44 0.1M
2023-06-15 8.42 8.42 8.22 8.37 0.1M
2023-06-14 8.38 8.51 8.38 8.48 0.1M
2023-06-13 8.58 8.58 8.35 8.39 0.1M
2023-06-12 8.50 8.58 8.43 8.46 0.1M
2023-06-09 8.51 8.56 8.41 8.46 0.0M
2023-06-08 8.49 8.60 8.45 8.53 0.1M
2023-06-07 8.27 8.57 8.16 8.57 0.1M
2023-06-06 8.27 8.31 8.20 8.29 0.0M
2023-06-05 8.35 8.38 8.27 8.27 0.1M
2023-06-02 8.15 8.40 8.15 8.34 0.1M
2023-06-01 8.18 8.20 7.99 8.01 0.1M
2023-05-31 8.16 8.27 8.07 8.09 0.1M
2023-05-30 8.40 8.50 8.38 8.49 1.5M
2023-05-26 8.21 8.44 8.19 8.40 0.1M
2023-05-25 8.37 8.37 8.19 8.25 0.1M
2023-05-24 8.41 8.42 8.27 8.32 0.3M
2023-05-23 8.40 8.60 8.38 8.56 0.2M
2023-05-22 8.57 8.57 8.29 8.38 0.1M
2023-05-19 8.69 8.73 8.53 8.59 0.1M
2023-05-17 8.48 8.67 8.48 8.53 0.2M
2023-05-16 8.80 8.83 8.57 8.57 0.1M
2023-05-15 8.66 8.88 8.66 8.83 0.2M
2023-05-12 8.69 8.69 8.56 8.60 0.1M
2023-05-11 8.59 8.70 8.52 8.70 0.1M
2023-05-10 8.69 8.69 8.56 8.58 0.1M
2023-05-09 8.72 8.72 8.29 8.37 0.3M
2023-05-05 8.54 8.79 8.54 8.73 0.1M
2023-05-04 8.61 8.72 8.42 8.50 0.2M
2023-05-03 8.21 8.65 8.21 8.58 0.1M
2023-05-02 8.85 8.98 8.19 8.21 0.7M
2023-04-28 9.02 9.05 8.75 8.79 0.1M
2023-04-27 8.99 9.00 8.65 8.89 0.3M
2023-04-26 9.01 9.30 8.79 9.30 0.9M
2023-04-25 8.43 9.15 8.43 8.99 0.3M
2023-04-24 8.54 8.68 8.51 8.61 0.2M
2023-04-21 8.61 8.68 8.48 8.56 0.2M
2023-04-20 8.71 8.77 8.54 8.64 0.3M
2023-04-19 8.65 8.70 8.57 8.70 0.2M
2023-04-18 8.88 8.89 8.72 8.75 0.2M
2023-04-17 8.62 8.83 8.62 8.82 0.6M
2023-04-14 8.66 8.76 8.51 8.64 0.5M
2023-04-13 8.54 8.72 8.52 8.56 0.2M
2023-04-12 8.54 8.63 8.49 8.51 0.8M
2023-04-11 8.40 8.54 8.38 8.51 0.1M
2023-04-06 8.28 8.34 8.17 8.27 0.1M
2023-04-05 8.64 8.64 8.23 8.28 0.1M
2023-04-04 8.56 8.82 8.56 8.64 0.2M
2023-04-03 8.87 8.87 8.53 8.61 0.7M
2023-03-31 8.83 8.85 8.69 8.83 0.1M
2023-03-30 8.65 8.89 8.59 8.81 1.1M
2023-03-29 8.27 8.58 8.24 8.54 0.1M
2023-03-28 8.26 8.28 8.15 8.16 0.1M
2023-03-27 8.11 8.32 8.10 8.18 0.1M
2023-03-24 7.91 8.11 7.86 8.07 2.1M
2023-03-23 7.95 7.95 7.83 7.93 0.4M
2023-03-22 8.04 8.13 8.00 8.02 1.8M
2023-03-21 8.03 8.08 7.81 7.92 0.2M
2023-03-20 8.09 8.12 7.68 7.84 0.3M
2023-03-17 8.25 8.40 7.91 7.94 2.9M
2023-03-16 7.95 8.35 7.88 8.22 0.4M
2023-03-15 8.04 8.07 7.50 7.71 0.1M
2023-03-14 7.51 8.27 7.48 8.08 0.8M
2023-03-13 7.70 7.70 7.33 7.59 0.3M
2023-03-10 7.90 7.90 7.69 7.69 0.2M
2023-03-09 8.07 8.09 7.95 8.05 0.2M
2023-03-08 8.11 8.13 8.00 8.07 0.2M
2023-03-07 8.35 8.35 8.18 8.23 1.1M
2023-03-06 8.38 8.50 8.29 8.46 0.1M
2023-03-03 8.31 8.38 8.21 8.32 0.1M
2023-03-02 8.32 8.38 8.22 8.24 0.2M
2023-03-01 8.58 8.64 8.34 8.34 0.2M
2023-02-28 8.72 8.75 8.52 8.55 0.1M
2023-02-27 8.72 8.84 8.66 8.80 0.1M
2023-02-24 8.97 9.04 8.61 8.68 0.2M
2023-02-23 9.26 9.28 8.91 8.99 0.4M
2023-02-22 9.40 9.40 9.18 9.28 0.2M
2023-02-21 9.54 9.54 9.42 9.43 0.2M
2023-02-20 9.75 9.80 9.51 9.52 0.1M
2023-02-17 9.75 9.82 9.59 9.66 0.2M
2023-02-16 9.76 9.97 9.62 9.75 0.2M
2023-02-15 9.66 9.71 9.55 9.61 0.5M
2023-02-14 9.57 9.75 9.55 9.63 0.1M
2023-02-13 9.37 9.58 9.34 9.57 0.3M
2023-02-10 9.36 9.47 9.03 9.17 0.2M
2023-02-09 9.46 9.61 9.38 9.45 0.1M
2023-02-08 9.92 10.02 9.37 9.44 0.7M
2023-02-07 11.26 11.37 9.89 10.29 0.5M
2023-02-06 11.49 11.49 11.17 11.28 0.0M
2023-02-03 11.42 11.62 11.42 11.54 0.1M
2023-02-02 11.20 11.56 11.18 11.56 0.2M
2023-02-01 11.09 11.21 11.09 11.12 0.1M
2023-01-31 10.82 10.97 10.60 10.94 0.1M
2023-01-30 11.02 11.07 10.88 10.94 0.2M
2023-01-27 11.14 11.20 11.03 11.03 0.4M
2023-01-26 11.12 11.12 10.98 11.05 0.0M
2023-01-25 11.29 11.38 10.95 10.97 0.1M
2023-01-24 11.22 11.33 11.20 11.23 0.2M
2023-01-23 11.20 11.21 11.07 11.14 0.1M
2023-01-20 11.15 11.16 10.93 11.04 0.3M
2023-01-19 11.14 11.21 11.04 11.07 0.0M
2023-01-18 11.02 11.24 10.86 11.21 0.2M
2023-01-17 10.87 10.99 10.71 10.96 0.4M
2023-01-16 10.94 10.96 10.79 10.83 0.2M
2023-01-13 10.77 11.03 10.77 10.86 0.1M
2023-01-12 10.80 10.91 10.73 10.83 0.1M
2023-01-11 10.73 10.85 10.57 10.74 0.1M
2023-01-10 10.82 10.99 10.68 10.75 0.3M
2023-01-09 10.73 10.98 10.73 10.96 0.1M
2023-01-05 10.47 10.59 10.45 10.49 0.1M
2023-01-04 10.28 10.54 10.20 10.48 0.2M
2023-01-03 10.01 10.20 9.97 10.17 0.1M