OPAP SA

OPAr
🏛️ uk →
10.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 10.65 10.65 10.65 10.65 0.0M
2021-12-17 10.65 10.65 10.65 10.65 0.0M
2021-12-13 12.63 12.63 10.65 10.65 0.0M
2021-12-10 12.61 12.61 10.65 10.65 0.1M
2021-11-19 10.65 10.65 10.65 10.65 0.0M
2021-11-09 10.65 10.65 10.65 10.65 0.0M
2021-09-16 13.55 13.55 10.65 10.65 0.0M
2021-08-26 12.85 12.85 10.65 10.65 0.0M
2021-08-19 10.65 10.65 10.65 10.65 0.0M
2021-08-09 12.05 12.05 12.05 12.05 0.0M
2021-07-27 11.58 11.58 10.65 10.65 0.0M
2021-07-14 10.65 10.65 10.65 10.65 0.0M
2021-07-09 10.65 10.65 10.65 10.65 0.0M
2021-06-04 10.65 10.65 10.65 10.65 0.0M
2021-05-13 10.65 10.65 10.65 10.65 0.0M
2021-04-29 10.65 10.65 10.65 10.65 0.0M
2021-04-21 10.65 11.96 10.65 11.96 0.0M
2021-04-15 10.65 10.65 10.65 10.65 0.0M
2021-03-24 10.65 10.65 10.65 10.65 0.0M
2021-03-16 10.65 10.65 10.65 10.65 0.0M
2021-02-26 10.92 10.92 10.92 10.92 0.0M
2021-02-24 10.52 10.52 10.52 10.52 0.0M
2021-01-22 10.61 10.61 10.61 10.61 0.0M
2021-01-20 11.13 11.13 11.13 11.13 0.0M
2021-01-14 10.65 10.65 10.65 10.65 0.0M