79.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 101.73 | 103.00 | 101.50 | 102.50 | 0.0M |
| 2024-12-30 | 102.68 | 102.85 | 101.65 | 102.08 | 0.0M |
| 2024-12-27 | 102.54 | 103.10 | 102.40 | 102.83 | 0.0M |
| 2024-12-24 | 103.01 | 103.15 | 102.45 | 103.05 | 0.0M |
| 2024-12-23 | 103.01 | 103.40 | 102.10 | 102.83 | 0.0M |
| 2024-12-20 | 102.49 | 103.55 | 101.50 | 103.35 | 0.1M |
| 2024-12-19 | 103.15 | 103.80 | 102.40 | 103.23 | 0.1M |
| 2024-12-18 | 104.59 | 105.25 | 104.40 | 104.78 | 0.2M |
| 2024-12-17 | 105.88 | 106.00 | 104.23 | 104.25 | 0.4M |
| 2024-12-16 | 106.25 | 106.85 | 105.35 | 106.08 | 0.2M |
| 2024-12-13 | 106.40 | 107.60 | 106.15 | 106.33 | 0.1M |
| 2024-12-12 | 106.58 | 107.58 | 106.00 | 106.73 | 0.1M |
| 2024-12-11 | 105.01 | 107.60 | 103.85 | 106.60 | 0.1M |
| 2024-12-10 | 104.29 | 104.15 | 102.25 | 102.78 | 0.1M |
| 2024-12-09 | 106.00 | 107.00 | 104.80 | 105.40 | 0.2M |
| 2024-12-06 | 101.73 | 104.40 | 101.05 | 104.20 | 0.0M |
| 2024-12-05 | 100.59 | 101.35 | 100.40 | 101.03 | 0.1M |
| 2024-12-04 | 103.01 | 102.95 | 100.60 | 100.87 | 0.2M |
| 2024-12-03 | 102.64 | 103.50 | 102.50 | 102.95 | 0.0M |
| 2024-12-02 | 103.15 | 102.90 | 101.45 | 102.40 | 0.1M |
| 2024-11-29 | 101.59 | 103.00 | 101.50 | 102.88 | 0.0M |
| 2024-11-28 | 101.63 | 102.70 | 101.60 | 102.43 | 0.3M |
| 2024-11-27 | 101.69 | 101.85 | 100.75 | 101.38 | 0.1M |
| 2024-11-26 | 101.69 | 102.55 | 101.45 | 101.88 | 0.4M |
| 2024-11-25 | 103.07 | 103.65 | 102.05 | 102.33 | 0.2M |
| 2024-11-22 | 100.91 | 102.55 | 100.20 | 102.55 | 0.1M |
| 2024-11-21 | 99.96 | 100.30 | 98.54 | 100.03 | 0.0M |
| 2024-11-20 | 99.87 | 99.88 | 98.74 | 99.15 | 0.0M |
| 2024-11-19 | 98.97 | 99.96 | 97.32 | 99.38 | 0.1M |
| 2024-11-18 | 97.81 | 99.54 | 97.46 | 99.24 | 0.2M |
| 2024-11-15 | 103.01 | 104.35 | 96.29 | 98.13 | 0.1M |
| 2024-11-14 | 102.35 | 103.90 | 101.55 | 103.88 | 0.1M |
| 2024-11-13 | 100.74 | 102.55 | 100.50 | 102.50 | 0.1M |
| 2024-11-12 | 102.78 | 102.85 | 100.63 | 100.70 | 0.0M |
| 2024-11-11 | 103.07 | 104.80 | 103.80 | 103.98 | 0.1M |
| 2024-11-08 | 104.20 | 104.15 | 102.85 | 103.13 | 0.0M |
| 2024-11-07 | 103.01 | 104.40 | 102.70 | 104.20 | 0.0M |
| 2024-11-06 | 102.49 | 105.33 | 102.75 | 102.95 | 0.0M |
| 2024-11-05 | 98.00 | 101.05 | 98.20 | 100.37 | 0.2M |
| 2024-11-04 | 97.68 | 98.52 | 97.54 | 98.09 | 0.0M |
| 2024-11-01 | 97.72 | 98.02 | 97.52 | 97.79 | 0.1M |
| 2024-10-31 | 98.29 | 98.74 | 96.72 | 97.62 | 0.1M |
| 2024-10-30 | 99.81 | 99.92 | 98.50 | 98.53 | 0.3M |
| 2024-10-29 | 102.15 | 102.70 | 100.60 | 100.73 | 0.3M |
| 2024-10-28 | 100.00 | 101.80 | 99.98 | 101.53 | 0.0M |
| 2024-10-25 | 99.81 | 100.05 | 99.08 | 99.64 | 0.1M |
| 2024-10-24 | 99.07 | 100.55 | 98.96 | 100.53 | 0.0M |
| 2024-10-23 | 99.01 | 100.35 | 98.93 | 99.15 | 0.0M |
| 2024-10-22 | 100.49 | 100.25 | 98.72 | 99.59 | 0.1M |
| 2024-10-21 | 101.01 | 101.75 | 100.10 | 100.27 | 0.1M |
| 2024-10-18 | 101.07 | 102.45 | 100.60 | 101.73 | 0.5M |
| 2024-10-17 | 99.49 | 101.51 | 96.88 | 101.23 | 0.9M |
| 2024-10-16 | 98.02 | 99.16 | 97.66 | 98.81 | 0.1M |
| 2024-10-15 | 99.01 | 99.46 | 98.26 | 98.52 | 0.5M |
| 2024-10-14 | 97.43 | 98.84 | 97.42 | 98.57 | 0.2M |
| 2024-10-11 | 97.64 | 97.96 | 97.36 | 97.58 | 0.0M |
| 2024-10-10 | 97.35 | 97.84 | 97.14 | 97.65 | 0.0M |
| 2024-10-09 | 96.78 | 97.54 | 96.72 | 97.51 | 0.0M |
| 2024-10-08 | 96.21 | 97.08 | 95.82 | 97.00 | 0.0M |
| 2024-10-07 | 96.67 | 97.22 | 96.50 | 96.56 | 0.0M |
| 2024-10-04 | 95.05 | 97.86 | 95.26 | 96.82 | 0.0M |
| 2024-10-03 | 97.16 | 97.04 | 94.84 | 94.96 | 0.1M |
| 2024-10-02 | 97.26 | 97.68 | 96.00 | 97.46 | 0.1M |
| 2024-10-01 | 98.58 | 98.94 | 96.88 | 97.11 | 0.1M |
| 2024-09-30 | 100.29 | 100.50 | 97.90 | 97.86 | 0.1M |
| 2024-09-27 | 101.49 | 102.05 | 100.80 | 101.13 | 0.0M |
| 2024-09-26 | 99.34 | 102.40 | 100.75 | 101.93 | 0.2M |
| 2024-09-25 | 98.39 | 100.40 | 98.40 | 100.07 | 0.0M |
| 2024-09-24 | 100.74 | 101.35 | 98.50 | 98.68 | 0.0M |
| 2024-09-23 | 99.58 | 100.75 | 98.84 | 100.07 | 0.1M |
| 2024-09-20 | 100.20 | 100.80 | 99.02 | 99.39 | 0.0M |
| 2024-09-19 | 97.97 | 100.25 | 98.08 | 99.59 | 0.0M |
| 2024-09-18 | 97.45 | 97.54 | 96.62 | 97.03 | 0.1M |
| 2024-09-17 | 97.02 | 98.10 | 97.00 | 97.59 | 0.0M |
| 2024-09-16 | 96.20 | 96.70 | 95.92 | 96.22 | 0.0M |
| 2024-09-13 | 95.69 | 96.94 | 95.45 | 96.67 | 0.2M |
| 2024-09-12 | 95.97 | 96.44 | 95.02 | 95.36 | 0.6M |
| 2024-09-11 | 94.65 | 95.24 | 94.30 | 94.78 | 0.1M |
| 2024-09-10 | 95.39 | 96.26 | 94.64 | 94.78 | 0.1M |
| 2024-09-09 | 95.49 | 96.28 | 95.36 | 95.62 | 0.0M |
| 2024-09-06 | 95.92 | 96.66 | 94.92 | 95.02 | 0.1M |
| 2024-09-05 | 95.72 | 96.72 | 95.38 | 96.22 | 0.2M |
| 2024-09-04 | 95.97 | 96.00 | 94.78 | 95.83 | 0.1M |
| 2024-09-03 | 98.68 | 98.52 | 96.70 | 96.90 | 0.1M |
| 2024-09-02 | 99.40 | 99.34 | 98.34 | 98.44 | 0.1M |
| 2024-08-30 | 99.59 | 100.30 | 99.41 | 99.92 | 0.2M |
| 2024-08-29 | 99.01 | 99.96 | 98.80 | 99.94 | 0.0M |
| 2024-08-28 | 98.10 | 99.28 | 97.80 | 99.06 | 0.0M |
| 2024-08-27 | 96.82 | 97.70 | 96.82 | 97.63 | 0.5M |
| 2024-08-26 | 96.84 | 97.10 | 96.60 | 96.84 | 0.0M |
| 2024-08-23 | 95.22 | 96.66 | 94.94 | 96.58 | 0.8M |
| 2024-08-22 | 95.03 | 95.74 | 95.02 | 95.20 | 0.4M |
| 2024-08-21 | 94.31 | 95.10 | 94.48 | 94.96 | 0.0M |
| 2024-08-20 | 94.42 | 95.28 | 94.16 | 94.46 | 0.0M |
| 2024-08-19 | 94.00 | 94.84 | 94.08 | 94.73 | 0.0M |
| 2024-08-16 | 93.09 | 94.40 | 93.02 | 94.36 | 0.0M |
| 2024-08-15 | 91.97 | 93.50 | 91.92 | 93.21 | 0.0M |
| 2024-08-14 | 91.09 | 92.18 | 91.52 | 91.72 | 0.0M |
| 2024-08-13 | 92.06 | 91.96 | 91.04 | 91.29 | 0.0M |
| 2024-08-12 | 91.28 | 91.56 | 90.72 | 91.10 | 0.0M |
| 2024-08-09 | 90.86 | 91.68 | 90.56 | 90.80 | 0.0M |
| 2024-08-08 | 90.29 | 91.20 | 90.06 | 90.72 | 0.1M |
| 2024-08-07 | 88.00 | 91.32 | 90.14 | 90.72 | 0.0M |
| 2024-08-06 | 89.09 | 90.74 | 88.90 | 90.06 | 0.1M |
| 2024-08-05 | 87.72 | 89.12 | 86.88 | 88.75 | 0.6M |
| 2024-08-02 | 94.50 | 94.18 | 90.68 | 90.78 | 0.1M |
| 2024-08-01 | 96.00 | 96.20 | 94.66 | 94.88 | 0.0M |
| 2024-07-31 | 98.49 | 97.96 | 96.62 | 96.80 | 0.0M |
| 2024-07-30 | 98.01 | 98.08 | 97.34 | 97.27 | 0.0M |
| 2024-07-29 | 98.49 | 98.74 | 97.72 | 98.05 | 0.1M |
| 2024-07-26 | 98.00 | 98.04 | 96.78 | 98.06 | 0.0M |
| 2024-07-25 | 97.11 | 97.64 | 95.74 | 97.28 | 0.1M |
| 2024-07-24 | 97.20 | 98.88 | 97.10 | 98.06 | 0.0M |
| 2024-07-23 | 99.45 | 99.60 | 97.84 | 98.01 | 0.1M |
| 2024-07-22 | 98.48 | 99.32 | 98.52 | 99.34 | 1.2M |
| 2024-07-19 | 98.24 | 100.75 | 96.60 | 98.41 | 0.1M |
| 2024-07-18 | 106.00 | 105.50 | 100.10 | 100.40 | 0.3M |
| 2024-07-17 | 98.59 | 99.30 | 96.78 | 97.51 | 0.1M |
| 2024-07-16 | 98.29 | 98.82 | 98.08 | 98.70 | 0.0M |
| 2024-07-15 | 99.40 | 99.82 | 98.22 | 98.86 | 0.0M |
| 2024-07-12 | 98.45 | 99.38 | 97.54 | 99.25 | 0.1M |
| 2024-07-11 | 98.91 | 98.86 | 97.54 | 98.04 | 0.0M |
| 2024-07-10 | 98.91 | 100.70 | 99.08 | 99.15 | 0.0M |
| 2024-07-09 | 100.00 | 100.65 | 99.42 | 99.49 | 0.3M |
| 2024-07-08 | 100.29 | 102.70 | 99.48 | 100.83 | 0.1M |
| 2024-07-05 | 100.00 | 101.70 | 99.88 | 100.47 | 0.0M |
| 2024-07-04 | 101.24 | 101.45 | 100.00 | 100.93 | 0.0M |
| 2024-07-03 | 99.49 | 99.62 | 97.88 | 99.46 | 0.2M |
| 2024-07-02 | 98.20 | 98.02 | 96.24 | 97.88 | 0.0M |
| 2024-07-01 | 96.00 | 99.52 | 97.50 | 97.59 | 0.0M |
| 2024-06-28 | 98.20 | 101.75 | 98.98 | 99.14 | 0.5M |
| 2024-06-27 | 102.10 | 102.95 | 101.00 | 101.18 | 0.0M |
| 2024-06-26 | 102.91 | 104.60 | 102.10 | 102.55 | 0.0M |
| 2024-06-25 | 104.74 | 104.55 | 103.10 | 103.83 | 0.3M |
| 2024-06-24 | 103.83 | 104.10 | 101.50 | 103.88 | 0.0M |
| 2024-06-21 | 102.44 | 102.80 | 101.00 | 101.73 | 0.1M |
| 2024-06-20 | 102.20 | 102.60 | 101.05 | 102.28 | 0.0M |
| 2024-06-19 | 101.05 | 101.40 | 99.66 | 101.15 | 0.1M |
| 2024-06-18 | 99.53 | 100.00 | 98.94 | 99.67 | 0.1M |
| 2024-06-17 | 99.81 | 99.12 | 98.06 | 98.78 | 0.1M |
| 2024-06-14 | 99.69 | 100.75 | 97.54 | 97.67 | 0.0M |
| 2024-06-13 | 100.93 | 102.85 | 100.77 | 100.77 | 0.0M |
| 2024-06-12 | 102.59 | 103.00 | 100.35 | 102.98 | 0.1M |
| 2024-06-11 | 100.93 | 103.15 | 101.05 | 101.28 | 0.0M |
| 2024-06-10 | 102.64 | 102.45 | 101.15 | 102.28 | 0.4M |
| 2024-06-07 | 102.02 | 103.40 | 101.40 | 103.18 | 0.0M |
| 2024-06-06 | 102.93 | 103.25 | 101.90 | 102.38 | 0.0M |
| 2024-06-05 | 102.83 | 103.55 | 102.25 | 102.53 | 0.0M |
| 2024-06-04 | 103.30 | 104.70 | 102.10 | 103.00 | 0.1M |
| 2024-06-03 | 103.49 | 105.15 | 103.90 | 104.63 | 0.5M |
| 2024-05-31 | 104.15 | 104.35 | 103.30 | 103.33 | 0.1M |
| 2024-05-30 | 103.49 | 104.60 | 103.00 | 103.28 | 0.0M |
| 2024-05-29 | 103.05 | 106.65 | 103.60 | 104.08 | 0.0M |
| 2024-05-28 | 107.85 | 107.85 | 106.15 | 106.58 | 0.0M |
| 2024-05-27 | 107.35 | 107.05 | 106.25 | 107.05 | 0.1M |
| 2024-05-24 | 106.45 | 107.00 | 105.95 | 106.68 | 0.0M |
| 2024-05-23 | 105.68 | 107.60 | 105.35 | 106.88 | 0.0M |
| 2024-05-22 | 103.01 | 106.70 | 103.75 | 104.78 | 0.4M |
| 2024-05-21 | 105.83 | 107.25 | 105.75 | 106.18 | 0.1M |
| 2024-05-20 | 106.53 | 107.05 | 106.00 | 106.80 | 0.0M |
| 2024-05-17 | 105.63 | 106.25 | 105.50 | 105.53 | 0.1M |
| 2024-05-16 | 106.00 | 107.10 | 106.40 | 106.68 | 0.4M |
| 2024-05-15 | 105.78 | 106.70 | 105.35 | 105.93 | 0.4M |
| 2024-05-14 | 104.39 | 107.30 | 105.85 | 106.28 | 0.0M |
| 2024-05-13 | 107.45 | 108.30 | 106.90 | 107.08 | 0.0M |
| 2024-05-10 | 107.83 | 108.30 | 106.10 | 108.23 | 0.1M |
| 2024-05-09 | 106.45 | 106.40 | 105.95 | 106.10 | 0.1M |
| 2024-05-08 | 106.00 | 107.10 | 105.35 | 106.25 | 0.8M |
| 2024-05-07 | 104.83 | 105.45 | 103.95 | 105.03 | 0.0M |
| 2024-05-06 | 105.01 | 105.35 | 104.75 | 104.90 | 0.0M |
| 2024-05-03 | 104.10 | 105.20 | 103.70 | 104.50 | 0.0M |
| 2024-05-02 | 104.00 | 103.70 | 102.25 | 103.63 | 0.0M |
| 2024-05-01 | 103.54 | 103.85 | 103.68 | 103.68 | 0.0M |
| 2024-04-30 | 104.68 | 105.15 | 103.55 | 103.68 | 0.0M |
| 2024-04-29 | 103.95 | 104.73 | 103.40 | 104.73 | 0.0M |
| 2024-04-26 | 103.81 | 105.05 | 103.45 | 104.85 | 0.0M |
| 2024-04-25 | 103.96 | 105.65 | 101.80 | 102.55 | 0.1M |
| 2024-04-24 | 104.68 | 105.35 | 104.55 | 104.93 | 0.8M |
| 2024-04-23 | 104.83 | 105.85 | 102.95 | 104.28 | 0.2M |
| 2024-04-22 | 102.78 | 103.10 | 99.46 | 101.63 | 0.1M |
| 2024-04-19 | 100.45 | 100.85 | 99.62 | 100.01 | 0.0M |
| 2024-04-18 | 100.39 | 101.80 | 100.75 | 101.30 | 0.2M |
| 2024-04-17 | 99.88 | 102.25 | 100.95 | 101.25 | 0.0M |
| 2024-04-16 | 101.01 | 101.55 | 100.00 | 100.87 | 0.0M |
| 2024-04-15 | 100.68 | 104.15 | 102.15 | 102.63 | 0.1M |
| 2024-04-12 | 102.59 | 104.95 | 103.00 | 103.75 | 0.6M |
| 2024-04-11 | 104.25 | 103.95 | 99.76 | 103.83 | 0.0M |
| 2024-04-10 | 99.73 | 102.20 | 99.90 | 100.33 | 0.1M |
| 2024-04-09 | 100.20 | 101.25 | 100.40 | 101.13 | 0.0M |
| 2024-04-08 | 101.24 | 101.10 | 100.05 | 101.10 | 0.0M |
| 2024-04-05 | 100.00 | 101.19 | 99.22 | 100.03 | 0.0M |
| 2024-04-04 | 99.30 | 102.00 | 100.80 | 101.38 | 0.3M |
| 2024-04-03 | 100.49 | 101.35 | 99.44 | 100.80 | 0.2M |
| 2024-04-02 | 99.21 | 101.70 | 99.76 | 99.88 | 0.1M |
| 2024-03-28 | 99.63 | 101.20 | 99.92 | 101.18 | 0.0M |
| 2024-03-27 | 99.88 | 100.25 | 98.64 | 99.83 | 0.4M |
| 2024-03-26 | 99.05 | 99.64 | 99.14 | 99.33 | 0.3M |
| 2024-03-25 | 100.00 | 99.82 | 98.44 | 99.57 | 0.0M |
| 2024-03-22 | 99.01 | 99.96 | 98.46 | 99.38 | 0.0M |
| 2024-03-21 | 98.34 | 99.04 | 97.90 | 98.91 | 0.3M |
| 2024-03-20 | 98.92 | 98.86 | 98.02 | 98.23 | 0.2M |
| 2024-03-19 | 97.97 | 99.08 | 97.80 | 98.81 | 0.6M |
| 2024-03-18 | 97.81 | 98.98 | 97.48 | 98.01 | 0.5M |
| 2024-03-15 | 98.68 | 99.46 | 97.84 | 99.20 | 0.4M |
| 2024-03-14 | 99.05 | 98.80 | 96.24 | 98.43 | 0.5M |
| 2024-03-13 | 96.29 | 96.58 | 95.36 | 96.30 | 0.4M |
| 2024-03-12 | 96.00 | 95.84 | 93.90 | 95.75 | 0.2M |
| 2024-03-11 | 94.73 | 96.98 | 93.56 | 94.08 | 0.3M |
| 2024-03-08 | 96.74 | 96.74 | 96.00 | 96.37 | 0.8M |
| 2024-03-07 | 97.20 | 97.06 | 95.46 | 96.54 | 0.2M |
| 2024-03-06 | 95.62 | 96.84 | 95.34 | 96.05 | 0.3M |
| 2024-03-05 | 96.49 | 97.16 | 96.16 | 96.44 | 0.1M |
| 2024-03-04 | 96.97 | 97.48 | 96.38 | 97.11 | 0.2M |
| 2024-03-01 | 97.25 | 98.58 | 97.10 | 97.35 | 0.2M |
| 2024-02-29 | 97.97 | 98.94 | 97.66 | 97.94 | 1.1M |
| 2024-02-28 | 98.68 | 99.04 | 98.10 | 98.10 | 0.1M |
| 2024-02-27 | 98.44 | 98.56 | 97.66 | 98.07 | 0.1M |
| 2024-02-26 | 98.20 | 98.90 | 97.80 | 98.38 | 0.1M |
| 2024-02-23 | 98.39 | 98.40 | 97.72 | 98.16 | 0.1M |
| 2024-02-22 | 98.49 | 98.58 | 97.56 | 98.45 | 0.1M |
| 2024-02-21 | 97.40 | 98.30 | 96.96 | 97.63 | 0.1M |
| 2024-02-20 | 97.88 | 98.70 | 97.80 | 98.11 | 0.3M |
| 2024-02-19 | 98.20 | 98.26 | 96.30 | 98.06 | 0.4M |
| 2024-02-16 | 97.01 | 97.88 | 96.80 | 97.38 | 0.2M |
| 2024-02-15 | 97.24 | 97.98 | 96.24 | 96.73 | 0.4M |
| 2024-02-14 | 97.83 | 98.16 | 96.30 | 97.24 | 0.2M |
| 2024-02-13 | 96.10 | 96.78 | 95.16 | 96.31 | 0.3M |
| 2024-02-12 | 96.29 | 96.78 | 95.72 | 96.67 | 0.4M |
| 2024-02-09 | 94.72 | 95.66 | 94.62 | 95.64 | 0.3M |
| 2024-02-08 | 94.54 | 95.04 | 91.64 | 94.88 | 0.3M |
| 2024-02-07 | 92.06 | 93.50 | 92.64 | 93.23 | 0.3M |
| 2024-02-06 | 92.98 | 93.10 | 92.42 | 92.70 | 0.6M |
| 2024-02-05 | 92.69 | 93.02 | 92.54 | 92.86 | 0.2M |
| 2024-02-02 | 92.65 | 93.62 | 92.88 | 92.89 | 0.4M |
| 2024-02-01 | 93.43 | 93.66 | 92.48 | 92.48 | 0.1M |
| 2024-01-31 | 92.86 | 94.12 | 93.18 | 93.42 | 0.3M |
| 2024-01-30 | 93.41 | 93.64 | 92.56 | 93.30 | 0.4M |
| 2024-01-29 | 92.50 | 92.80 | 92.12 | 92.19 | 0.2M |
| 2024-01-26 | 92.06 | 93.08 | 91.50 | 92.62 | 0.2M |
| 2024-01-25 | 88.86 | 92.12 | 88.88 | 92.07 | 0.6M |
| 2024-01-24 | 88.04 | 88.84 | 87.36 | 88.63 | 0.1M |
| 2024-01-23 | 88.16 | 88.40 | 87.26 | 87.42 | 0.1M |
| 2024-01-22 | 88.33 | 88.48 | 86.28 | 88.35 | 0.5M |
| 2024-01-19 | 87.36 | 88.00 | 86.72 | 86.97 | 0.3M |
| 2024-01-18 | 87.36 | 87.72 | 86.54 | 87.57 | 0.1M |
| 2024-01-17 | 86.90 | 86.78 | 85.60 | 86.78 | 0.2M |
| 2024-01-16 | 86.40 | 86.68 | 85.46 | 86.54 | 0.6M |
| 2024-01-15 | 86.00 | 85.76 | 85.20 | 85.55 | 0.2M |
| 2024-01-12 | 85.49 | 85.72 | 83.62 | 85.32 | 0.1M |
| 2024-01-11 | 84.82 | 85.52 | 83.86 | 84.04 | 0.0M |
| 2024-01-10 | 85.51 | 85.22 | 84.60 | 85.13 | 0.0M |
| 2024-01-09 | 84.77 | 85.18 | 84.40 | 85.03 | 0.0M |
| 2024-01-08 | 84.72 | 85.04 | 84.22 | 84.67 | 0.2M |
| 2024-01-05 | 84.10 | 85.32 | 83.40 | 84.93 | 0.3M |
| 2024-01-04 | 84.42 | 84.42 | 83.62 | 84.20 | 0.3M |
| 2024-01-03 | 84.44 | 84.62 | 83.18 | 83.58 | 0.2M |
| 2024-01-02 | 84.52 | 84.90 | 84.00 | 84.35 | 0.1M |