Lundbergforetagen B

LUNDBs
🏛️ uk →
486.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 453.50 454.50 451.70 454.50 0.0M
2022-12-29 446.70 454.40 446.70 452.75 0.0M
2022-12-28 450.40 452.60 448.30 450.45 0.0M
2022-12-23 447.00 450.70 447.00 450.30 0.0M
2022-12-22 448.10 450.60 441.50 444.15 0.0M
2022-12-21 443.80 449.50 442.70 447.65 0.0M
2022-12-20 439.30 446.00 438.30 444.35 0.0M
2022-12-19 447.10 447.30 443.10 447.30 0.0M
2022-12-16 454.30 454.30 444.30 448.65 0.0M
2022-12-15 462.20 465.30 455.00 456.05 0.0M
2022-12-14 463.00 471.00 463.00 467.80 0.0M
2022-12-13 457.20 470.70 456.10 466.40 0.0M
2022-12-12 450.20 459.80 450.20 457.05 0.0M
2022-12-09 442.40 454.70 441.50 451.80 0.0M
2022-12-08 444.50 445.00 438.60 439.85 0.0M
2022-12-07 447.90 447.90 444.00 445.40 0.0M
2022-12-06 452.40 455.90 448.50 451.25 0.1M
2022-12-05 453.20 457.10 452.00 454.35 0.0M
2022-12-02 457.00 463.10 451.50 454.05 0.3M
2022-12-01 460.90 468.60 459.80 463.15 0.0M
2022-11-30 470.30 471.50 459.80 461.10 0.0M
2022-11-29 471.60 475.30 468.10 470.50 0.0M
2022-11-28 473.40 474.10 468.40 470.70 0.0M
2022-11-25 470.70 475.30 466.50 473.05 0.0M
2022-11-24 475.00 479.20 473.60 473.90 0.0M
2022-11-23 474.60 475.40 473.70 474.65 0.0M
2022-11-22 468.80 475.60 467.60 472.75 0.0M
2022-11-21 471.10 472.10 465.70 471.00 0.0M
2022-11-18 469.40 474.70 468.30 469.85 0.0M
2022-11-17 469.20 472.00 465.40 467.55 0.0M
2022-11-16 475.00 475.00 467.20 470.05 0.0M
2022-11-15 476.40 479.70 473.20 476.60 0.0M
2022-11-14 475.70 478.90 472.50 477.80 0.0M
2022-11-11 472.30 477.20 469.80 475.90 0.0M
2022-11-10 444.90 470.00 440.70 468.35 0.0M
2022-11-09 448.20 449.70 444.80 448.35 0.0M
2022-11-08 439.30 450.40 439.30 448.00 0.0M
2022-11-07 432.60 439.50 432.40 439.40 0.0M
2022-11-04 428.70 433.90 427.40 427.40 0.0M
2022-11-03 432.80 433.60 426.80 427.40 0.0M
2022-11-02 437.80 439.40 434.40 437.45 0.0M
2022-11-01 438.30 444.70 436.00 436.70 0.0M
2022-10-31 435.80 436.90 434.30 436.90 0.0M
2022-10-28 432.30 438.15 432.00 438.15 0.0M
2022-10-27 438.10 443.50 434.00 439.35 0.0M
2022-10-26 433.10 437.70 431.20 434.60 0.0M
2022-10-25 424.80 438.20 421.00 434.70 0.0M
2022-10-24 417.80 424.40 417.80 420.60 0.0M
2022-10-21 413.70 419.90 413.50 416.45 0.0M
2022-10-20 412.00 419.65 411.80 419.65 0.0M
2022-10-19 424.10 424.80 414.70 414.85 0.0M
2022-10-18 422.60 426.70 422.10 423.85 0.0M
2022-10-17 407.70 420.50 407.50 416.65 0.0M
2022-10-14 413.30 415.20 409.00 412.75 0.0M
2022-10-13 399.80 405.30 395.40 404.70 0.0M
2022-10-12 404.50 407.90 399.40 399.65 0.1M
2022-10-11 399.40 402.40 395.50 402.30 0.0M
2022-10-10 400.40 405.80 399.30 401.60 0.0M
2022-10-07 410.40 410.40 401.20 402.80 0.0M
2022-10-06 417.50 418.10 414.80 417.95 0.0M
2022-10-05 419.90 419.90 414.20 414.65 0.0M
2022-10-04 418.30 423.60 415.90 417.80 0.0M
2022-10-03 397.70 410.40 395.30 409.40 0.1M
2022-09-30 398.90 403.40 395.50 401.75 0.0M
2022-09-29 403.50 403.70 393.50 395.45 0.0M
2022-09-28 398.90 406.30 396.00 404.25 0.0M
2022-09-27 404.40 406.00 401.00 401.25 0.0M
2022-09-26 401.70 407.50 401.20 404.65 0.0M
2022-09-23 405.00 408.80 399.20 406.85 0.0M
2022-09-22 407.10 411.20 404.00 407.80 0.0M
2022-09-21 409.00 415.50 409.00 413.15 0.0M
2022-09-20 425.20 427.00 409.50 411.95 0.0M
2022-09-16 424.50 427.35 421.80 427.35 0.0M
2022-09-15 430.50 432.50 425.70 426.95 0.0M
2022-09-14 430.40 433.00 425.80 427.60 0.2M
2022-09-13 445.90 445.90 433.90 436.70 0.0M
2022-09-12 440.40 445.40 438.50 443.35 0.0M
2022-09-09 433.00 442.50 432.80 441.45 0.0M
2022-09-08 431.70 433.00 421.80 431.60 0.1M
2022-09-07 424.20 429.90 423.80 427.45 0.0M
2022-09-06 429.20 432.00 425.00 429.85 0.0M
2022-09-05 421.90 427.20 419.70 424.60 0.0M
2022-09-02 425.30 436.10 425.30 433.80 0.0M
2022-09-01 436.00 436.00 420.50 422.85 0.0M
2022-08-31 427.40 443.20 425.80 441.25 0.0M
2022-08-30 417.60 422.00 415.40 418.20 0.0M
2022-08-26 443.80 446.00 415.20 415.25 0.1M
2022-08-25 441.40 446.00 425.20 442.80 0.0M
2022-08-24 445.80 453.80 439.60 449.90 0.0M
2022-08-23 455.40 457.90 444.90 446.25 0.0M
2022-08-22 460.70 461.60 453.50 456.50 0.0M
2022-08-19 469.00 469.10 460.10 460.40 0.0M
2022-08-18 468.10 472.20 468.10 471.30 0.0M
2022-08-17 472.80 472.80 464.70 466.25 0.0M
2022-08-16 473.90 474.70 470.40 471.55 0.0M
2022-08-15 472.40 474.70 469.50 471.00 0.3M
2022-08-12 472.20 474.70 468.90 471.90 0.0M
2022-08-11 470.60 473.60 470.00 471.65 0.0M
2022-08-10 458.20 471.80 454.30 470.45 0.0M
2022-08-09 465.20 465.20 458.10 459.45 0.0M
2022-08-08 463.40 471.30 461.40 470.70 0.0M
2022-08-05 470.50 470.50 455.00 459.85 0.0M
2022-08-04 470.60 470.60 465.45 465.45 0.0M
2022-08-03 468.00 472.60 465.80 470.80 0.0M
2022-08-02 467.80 471.00 463.70 463.70 0.0M
2022-08-01 479.40 481.50 470.00 470.10 0.0M
2022-07-29 471.00 479.80 470.00 475.50 0.0M
2022-07-28 460.70 467.80 458.90 467.55 0.0M
2022-07-27 452.10 459.10 452.10 457.95 0.0M
2022-07-26 460.30 460.60 453.40 454.40 0.0M
2022-07-25 458.60 464.30 457.10 460.15 0.0M
2022-07-22 454.20 462.70 452.30 461.45 0.0M
2022-07-21 443.80 457.20 443.00 453.40 0.0M
2022-07-20 445.60 449.00 439.70 439.70 0.0M
2022-07-19 445.50 446.90 440.50 445.15 0.0M
2022-07-18 441.50 447.10 441.00 444.95 0.0M
2022-07-15 433.40 438.40 429.50 435.15 0.0M
2022-07-14 440.00 440.50 430.40 432.80 0.0M
2022-07-13 446.00 446.00 438.00 441.60 0.0M
2022-07-12 435.50 446.00 432.70 444.15 0.0M
2022-07-11 436.30 441.70 436.30 440.00 0.0M
2022-07-08 436.50 441.70 436.50 440.75 0.0M
2022-07-07 432.10 439.15 427.80 439.15 0.0M
2022-07-06 422.30 428.50 421.80 426.75 0.0M
2022-07-05 427.40 431.00 414.70 417.45 0.0M
2022-07-04 426.80 427.80 421.40 423.40 0.0M
2022-07-01 412.70 423.45 412.70 423.45 0.0M
2022-06-30 417.70 417.70 411.10 414.90 0.0M
2022-06-29 422.30 424.10 418.50 421.45 0.0M
2022-06-28 433.80 434.90 427.00 428.15 0.0M
2022-06-27 427.10 435.10 427.10 431.25 0.0M
2022-06-23 414.70 417.40 413.20 417.25 0.0M
2022-06-22 413.90 418.30 408.50 418.05 0.0M
2022-06-21 433.30 433.70 423.90 424.80 0.0M
2022-06-20 428.20 428.20 421.00 422.65 0.0M
2022-06-17 426.60 434.40 420.25 420.25 0.2M
2022-06-16 434.20 434.20 422.80 425.80 0.0M
2022-06-15 433.50 441.70 428.30 439.25 0.1M
2022-06-14 442.10 442.60 426.20 427.60 0.0M
2022-06-13 438.00 442.75 432.40 442.75 0.0M
2022-06-10 445.50 446.80 435.30 442.75 0.0M
2022-06-09 466.20 466.80 445.20 446.90 0.1M
2022-06-08 470.50 479.00 466.70 469.35 0.0M
2022-06-07 465.90 469.70 464.50 465.60 0.0M
2022-06-01 484.00 484.00 464.30 467.90 0.1M
2022-05-31 491.60 493.40 482.80 484.20 1.1M
2022-05-30 491.80 496.50 489.10 489.35 0.0M
2022-05-27 485.00 490.10 478.70 488.45 0.1M
2022-05-25 492.10 498.90 473.30 483.05 0.0M
2022-05-24 466.60 485.10 466.60 483.05 0.1M
2022-05-23 466.40 469.40 459.70 463.90 0.0M
2022-05-20 454.50 460.50 453.70 458.00 0.0M
2022-05-19 453.80 455.40 446.30 450.25 0.0M
2022-05-18 465.90 465.90 458.20 459.70 0.0M
2022-05-17 466.80 470.00 460.50 462.95 0.0M
2022-05-16 461.60 466.90 461.60 464.35 0.0M
2022-05-13 460.20 465.50 457.80 463.95 0.0M
2022-05-12 443.80 460.05 443.80 460.05 0.0M
2022-05-11 444.30 453.05 442.80 453.05 0.0M
2022-05-10 432.10 448.60 431.80 442.35 0.0M
2022-05-09 429.00 431.10 425.70 426.80 0.0M
2022-05-06 445.70 445.70 432.00 433.25 0.0M
2022-05-05 458.90 463.10 450.20 452.30 0.0M
2022-05-04 450.40 452.20 447.20 448.80 0.0M
2022-05-03 461.90 462.00 451.60 453.90 0.1M
2022-04-29 459.80 466.60 459.10 464.00 0.0M
2022-04-28 460.50 460.90 454.50 456.80 0.0M
2022-04-27 453.00 455.50 449.60 453.90 0.0M
2022-04-26 453.00 461.90 449.50 451.45 0.0M
2022-04-25 457.70 457.70 451.60 455.50 0.0M
2022-04-22 467.30 474.50 467.00 468.70 0.0M
2022-04-21 478.00 482.20 471.60 473.50 0.1M
2022-04-20 482.10 485.80 478.80 481.70 0.2M
2022-04-19 480.70 484.30 477.10 477.35 0.0M
2022-04-14 486.00 486.00 483.20 485.60 0.0M
2022-04-13 486.00 486.60 480.20 485.60 0.0M
2022-04-12 481.50 490.30 480.90 488.05 0.0M
2022-04-11 495.60 496.60 485.90 485.90 0.0M
2022-04-08 487.00 496.50 487.00 493.75 0.0M
2022-04-07 490.20 490.20 484.30 488.05 0.0M
2022-04-06 494.90 496.90 481.70 488.05 0.0M
2022-04-05 496.60 503.20 494.00 495.70 0.0M
2022-04-04 485.60 495.70 485.60 495.45 0.0M
2022-04-01 480.70 491.00 480.30 486.75 0.0M
2022-03-31 491.40 492.20 480.70 483.95 0.0M
2022-03-30 491.40 491.40 480.50 487.65 0.0M
2022-03-29 482.20 490.10 481.10 488.25 0.1M
2022-03-28 472.60 477.35 471.60 477.35 0.1M
2022-03-25 466.00 472.80 464.00 464.90 0.0M
2022-03-24 471.90 472.80 464.20 465.55 0.0M
2022-03-23 475.70 475.90 470.55 470.55 0.0M
2022-03-22 483.90 483.90 480.60 483.15 0.0M
2022-03-21 482.80 486.40 478.00 483.15 0.0M
2022-03-18 481.40 483.50 478.30 478.90 0.1M
2022-03-17 480.00 483.40 477.10 480.05 0.0M
2022-03-16 469.50 478.30 469.50 477.90 0.0M
2022-03-15 463.60 466.40 458.60 462.00 0.0M
2022-03-14 465.70 477.30 461.10 471.80 0.0M
2022-03-11 451.10 460.90 451.10 457.30 0.0M
2022-03-10 453.20 456.90 442.80 446.90 0.0M
2022-03-09 439.20 450.00 439.20 448.95 0.1M
2022-03-08 434.20 449.10 429.60 432.50 0.0M
2022-03-07 430.70 443.40 421.10 440.50 0.0M
2022-03-04 447.20 447.50 438.50 443.80 0.0M
2022-03-03 457.60 457.70 446.70 450.85 0.0M
2022-03-02 449.70 461.80 443.50 457.35 0.0M
2022-03-01 455.30 461.40 450.30 455.00 0.0M
2022-02-28 445.00 460.60 444.90 458.35 0.1M
2022-02-25 446.10 449.70 435.00 449.05 0.1M
2022-02-24 424.20 443.30 422.50 438.60 0.1M
2022-02-23 456.50 458.40 446.30 449.35 0.0M
2022-02-22 438.10 458.10 438.10 454.45 0.0M
2022-02-21 459.90 460.20 448.10 452.70 0.0M
2022-02-18 469.60 469.80 459.85 459.85 0.0M
2022-02-17 482.10 485.60 471.10 474.85 0.2M
2022-02-16 481.80 486.10 478.70 484.45 0.0M
2022-02-15 467.50 482.30 467.50 477.65 0.0M
2022-02-14 462.00 471.70 460.60 468.95 0.0M
2022-02-11 473.10 479.30 473.10 478.90 0.0M
2022-02-10 482.90 483.20 469.70 476.15 0.0M
2022-02-09 472.40 482.20 472.40 481.45 0.0M
2022-02-08 465.30 468.00 463.60 465.00 0.0M
2022-02-07 467.20 467.70 463.10 465.75 0.0M
2022-02-04 469.60 469.70 459.20 462.30 0.0M
2022-02-03 475.30 478.20 469.80 470.30 0.0M
2022-02-02 482.40 483.60 476.70 480.25 0.0M
2022-02-01 478.50 479.60 474.20 477.75 0.0M
2022-01-31 470.30 476.40 466.10 473.70 0.0M
2022-01-28 464.70 465.90 457.20 461.55 0.0M
2022-01-27 469.70 472.10 467.00 472.10 0.0M
2022-01-26 463.10 473.70 462.80 471.05 0.0M
2022-01-25 462.00 464.60 457.10 461.15 0.0M
2022-01-24 468.60 468.60 452.40 456.70 0.0M
2022-01-21 480.50 482.30 472.50 472.65 0.0M
2022-01-20 479.70 486.00 475.40 483.45 0.0M
2022-01-19 461.00 483.70 460.50 479.55 0.0M
2022-01-18 478.30 478.30 467.90 469.55 0.0M
2022-01-17 483.20 484.70 481.90 483.50 0.0M
2022-01-14 487.70 487.70 479.50 480.65 0.0M
2022-01-13 490.50 497.90 490.50 495.10 0.0M
2022-01-12 488.00 492.80 485.80 491.20 0.0M
2022-01-11 491.30 492.00 481.80 485.10 0.0M
2022-01-10 492.20 492.20 482.00 486.15 0.0M
2022-01-07 497.60 497.80 490.40 492.30 0.0M
2022-01-05 512.80 515.00 506.00 515.00 0.0M
2022-01-04 509.60 515.80 507.80 515.00 0.0M