| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 99.49 | 99.59 | 99.49 | 99.59 | 0.0M |
| 2024-12-30 | 100.35 | 99.82 | 99.10 | 99.59 | 0.0M |
| 2024-12-27 | 100.06 | 100.05 | 99.26 | 99.31 | 0.0M |
| 2024-12-24 | 100.79 | 100.79 | 100.79 | 100.79 | 0.0M |
| 2024-12-23 | 99.18 | 101.00 | 99.42 | 100.50 | 0.0M |
| 2024-12-20 | 99.70 | 100.25 | 98.32 | 100.03 | 0.0M |
| 2024-12-19 | 100.58 | 101.25 | 99.10 | 99.24 | 0.0M |
| 2024-12-18 | 101.02 | 101.10 | 100.30 | 100.28 | 0.0M |
| 2024-12-17 | 101.34 | 101.40 | 100.15 | 101.21 | 0.0M |
| 2024-12-16 | 102.85 | 102.80 | 99.96 | 101.04 | 0.0M |
| 2024-12-13 | 101.91 | 102.85 | 101.50 | 101.91 | 0.0M |
| 2024-12-12 | 103.00 | 103.90 | 101.85 | 102.28 | 0.0M |
| 2024-12-11 | 104.20 | 104.20 | 103.00 | 103.88 | 0.0M |
| 2024-12-10 | 103.68 | 104.90 | 103.75 | 103.75 | 0.0M |
| 2024-12-09 | 103.83 | 103.90 | 102.55 | 103.43 | 0.0M |
| 2024-12-06 | 104.80 | 104.85 | 102.75 | 103.50 | 0.0M |
| 2024-12-05 | 104.25 | 105.20 | 103.70 | 104.43 | 0.0M |
| 2024-12-04 | 104.43 | 104.65 | 103.15 | 103.18 | 0.0M |
| 2024-12-03 | 105.13 | 105.10 | 103.90 | 104.80 | 0.0M |
| 2024-12-02 | 105.43 | 105.70 | 103.85 | 104.58 | 0.0M |
| 2024-11-29 | 106.15 | 106.25 | 105.35 | 106.03 | 0.0M |
| 2024-11-28 | 106.60 | 107.30 | 105.60 | 106.10 | 0.0M |
| 2024-11-27 | 106.88 | 107.60 | 106.45 | 107.28 | 0.0M |
| 2024-11-26 | 105.10 | 107.50 | 104.65 | 106.80 | 0.0M |
| 2024-11-25 | 107.98 | 108.05 | 105.75 | 106.78 | 0.0M |
| 2024-11-22 | 104.85 | 107.60 | 104.70 | 106.63 | 0.0M |
| 2024-11-21 | 104.90 | 104.80 | 103.55 | 104.70 | 0.0M |
| 2024-11-20 | 104.75 | 105.75 | 104.35 | 104.63 | 0.0M |
| 2024-11-19 | 105.13 | 105.30 | 102.95 | 103.90 | 0.0M |
| 2024-11-18 | 106.90 | 107.10 | 104.15 | 104.75 | 0.0M |
| 2024-11-15 | 103.43 | 107.30 | 102.95 | 106.70 | 0.0M |
| 2024-11-14 | 107.83 | 107.65 | 104.90 | 105.45 | 0.0M |
| 2024-11-13 | 108.33 | 108.60 | 106.00 | 107.20 | 0.0M |
| 2024-11-12 | 109.68 | 109.75 | 108.75 | 109.65 | 0.0M |
| 2024-11-11 | 109.95 | 111.35 | 109.60 | 110.15 | 0.0M |
| 2024-11-08 | 110.73 | 110.95 | 108.20 | 109.33 | 0.0M |
| 2024-11-07 | 107.05 | 112.10 | 107.90 | 109.30 | 0.0M |
| 2024-11-06 | 101.15 | 108.40 | 76.24 | 107.43 | 0.1M |
| 2024-11-05 | 101.47 | 102.40 | 99.66 | 101.39 | 0.0M |
| 2024-11-04 | 99.83 | 102.10 | 99.62 | 101.49 | 0.0M |
| 2024-11-01 | 99.73 | 100.45 | 99.40 | 99.99 | 0.0M |
| 2024-10-31 | 102.25 | 101.00 | 98.98 | 99.17 | 0.0M |
| 2024-10-30 | 103.53 | 103.65 | 101.70 | 102.48 | 0.0M |
| 2024-10-29 | 104.88 | 104.85 | 103.55 | 103.73 | 0.0M |
| 2024-10-28 | 102.54 | 104.70 | 102.25 | 104.70 | 0.0M |
| 2024-10-25 | 103.00 | 102.60 | 102.15 | 102.58 | 0.0M |
| 2024-10-24 | 102.58 | 103.30 | 102.40 | 102.75 | 0.0M |
| 2024-10-23 | 103.83 | 103.45 | 102.65 | 102.48 | 0.0M |
| 2024-10-22 | 103.90 | 103.90 | 102.90 | 102.98 | 0.0M |
| 2024-10-21 | 104.65 | 105.30 | 104.00 | 104.73 | 0.0M |
| 2024-10-18 | 105.75 | 106.30 | 76.24 | 105.75 | 0.0M |
| 2024-10-17 | 103.13 | 105.70 | 76.24 | 104.73 | 0.0M |
| 2024-10-16 | 103.68 | 103.65 | 101.55 | 103.48 | 0.0M |
| 2024-10-15 | 103.90 | 104.55 | 103.25 | 104.03 | 0.0M |
| 2024-10-14 | 103.65 | 103.80 | 102.70 | 103.38 | 0.0M |
| 2024-10-11 | 102.58 | 103.90 | 102.35 | 102.70 | 0.0M |
| 2024-10-10 | 103.43 | 103.75 | 101.85 | 102.40 | 0.0M |
| 2024-10-09 | 104.45 | 104.70 | 76.24 | 103.83 | 0.0M |
| 2024-10-08 | 102.35 | 105.45 | 76.24 | 105.28 | 0.0M |
| 2024-10-07 | 101.15 | 102.45 | 100.05 | 101.69 | 0.0M |
| 2024-10-04 | 101.52 | 101.80 | 100.50 | 101.07 | 0.0M |
| 2024-10-03 | 104.98 | 104.85 | 100.55 | 101.54 | 0.0M |
| 2024-10-02 | 105.03 | 104.95 | 103.10 | 103.95 | 0.0M |
| 2024-10-01 | 105.18 | 106.10 | 76.24 | 104.43 | 0.0M |
| 2024-09-30 | 105.45 | 106.60 | 76.24 | 105.10 | 0.0M |
| 2024-09-27 | 103.03 | 107.10 | 76.24 | 107.03 | 0.1M |
| 2024-09-26 | 103.55 | 103.85 | 101.70 | 102.55 | 0.0M |
| 2024-09-25 | 102.23 | 104.25 | 76.24 | 103.55 | 0.0M |
| 2024-09-24 | 102.90 | 103.65 | 101.70 | 102.20 | 0.0M |
| 2024-09-23 | 102.78 | 103.55 | 102.40 | 102.65 | 0.0M |
| 2024-09-20 | 103.48 | 104.10 | 76.24 | 102.78 | 0.0M |
| 2024-09-19 | 103.35 | 104.40 | 76.24 | 103.40 | 0.0M |
| 2024-09-18 | 102.83 | 103.15 | 101.10 | 101.84 | 0.0M |
| 2024-09-17 | 103.55 | 104.00 | 76.24 | 102.63 | 0.0M |
| 2024-09-16 | 103.90 | 104.20 | 76.24 | 103.73 | 0.0M |
| 2024-09-13 | 102.15 | 104.00 | 76.24 | 103.68 | 0.0M |
| 2024-09-12 | 102.65 | 103.75 | 76.24 | 102.58 | 0.0M |
| 2024-09-11 | 104.23 | 104.05 | 76.24 | 102.78 | 0.0M |
| 2024-09-10 | 103.03 | 103.50 | 76.24 | 103.10 | 0.0M |
| 2024-09-09 | 101.39 | 102.85 | 76.24 | 102.85 | 0.0M |
| 2024-09-06 | 102.60 | 102.45 | 76.24 | 101.34 | 0.0M |
| 2024-09-05 | 101.44 | 104.45 | 76.24 | 102.65 | 0.0M |
| 2024-09-04 | 101.00 | 102.80 | 99.62 | 102.58 | 0.0M |
| 2024-09-03 | 100.89 | 102.00 | 100.65 | 101.34 | 0.0M |
| 2024-09-02 | 103.88 | 103.40 | 100.00 | 100.90 | 0.0M |
| 2024-08-30 | 105.58 | 106.05 | 76.24 | 104.35 | 0.1M |
| 2024-08-29 | 105.20 | 105.70 | 76.24 | 105.35 | 0.0M |
| 2024-08-28 | 102.63 | 105.30 | 76.24 | 104.35 | 0.1M |
| 2024-08-27 | 102.65 | 102.75 | 76.24 | 102.65 | 0.0M |
| 2024-08-26 | 102.40 | 102.90 | 102.05 | 102.40 | 0.0M |
| 2024-08-23 | 101.51 | 102.85 | 101.20 | 102.35 | 0.0M |
| 2024-08-22 | 101.84 | 103.00 | 101.40 | 101.91 | 0.0M |
| 2024-08-21 | 101.58 | 101.95 | 101.15 | 101.71 | 0.0M |
| 2024-08-20 | 100.92 | 102.00 | 100.70 | 101.81 | 0.0M |
| 2024-08-19 | 99.77 | 101.45 | 100.00 | 101.14 | 0.0M |
| 2024-08-16 | 101.04 | 101.20 | 100.10 | 100.52 | 0.0M |
| 2024-08-15 | 99.97 | 99.97 | 99.97 | 99.97 | 0.0M |
| 2024-08-14 | 99.23 | 100.10 | 99.38 | 99.78 | 0.0M |
| 2024-08-13 | 100.69 | 100.25 | 98.60 | 99.93 | 0.0M |
| 2024-08-12 | 99.79 | 101.20 | 99.94 | 100.84 | 0.0M |
| 2024-08-09 | 99.38 | 100.40 | 98.94 | 100.20 | 0.0M |
| 2024-08-08 | 100.00 | 99.98 | 97.90 | 99.63 | 0.0M |
| 2024-08-07 | 99.34 | 100.40 | 99.42 | 100.23 | 0.0M |
| 2024-08-06 | 99.49 | 101.10 | 99.82 | 100.72 | 0.0M |
| 2024-08-05 | 99.57 | 101.55 | 99.12 | 99.79 | 0.0M |
| 2024-08-02 | 100.67 | 101.40 | 99.56 | 101.14 | 0.0M |
| 2024-08-01 | 99.86 | 101.45 | 100.65 | 101.11 | 0.0M |
| 2024-07-31 | 98.38 | 101.20 | 99.00 | 101.09 | 0.0M |
| 2024-07-30 | 103.18 | 104.35 | 97.14 | 98.44 | 0.0M |
| 2024-07-29 | 104.65 | 105.50 | 98.80 | 103.65 | 0.0M |
| 2024-07-26 | 103.45 | 104.45 | 102.25 | 104.10 | 0.0M |
| 2024-07-25 | 103.60 | 104.25 | 102.90 | 103.28 | 0.0M |
| 2024-07-24 | 103.23 | 103.70 | 102.05 | 103.48 | 0.0M |
| 2024-07-23 | 104.50 | 104.90 | 103.45 | 103.78 | 0.0M |
| 2024-07-22 | 101.58 | 105.00 | 102.62 | 103.83 | 0.0M |
| 2024-07-19 | 101.44 | 102.75 | 100.15 | 102.50 | 0.0M |
| 2024-07-18 | 101.39 | 103.00 | 101.00 | 101.88 | 0.0M |
| 2024-07-17 | 101.17 | 102.30 | 100.80 | 102.25 | 0.0M |
| 2024-07-16 | 98.76 | 100.95 | 98.52 | 99.95 | 0.0M |
| 2024-07-15 | 100.42 | 101.65 | 99.40 | 99.46 | 0.0M |
| 2024-07-12 | 100.35 | 101.60 | 99.56 | 101.07 | 0.0M |
| 2024-07-11 | 99.36 | 100.70 | 97.98 | 100.64 | 0.0M |
| 2024-07-10 | 99.36 | 99.84 | 98.32 | 99.31 | 0.0M |
| 2024-07-09 | 99.23 | 99.50 | 97.48 | 98.40 | 0.0M |
| 2024-07-08 | 98.79 | 99.32 | 97.42 | 98.18 | 0.0M |
| 2024-07-05 | 98.84 | 100.50 | 99.06 | 99.06 | 0.0M |
| 2024-07-04 | 99.38 | 100.35 | 99.20 | 99.79 | 0.0M |
| 2024-07-03 | 98.26 | 99.48 | 96.96 | 99.28 | 0.0M |
| 2024-07-02 | 96.51 | 96.42 | 92.66 | 95.55 | 0.0M |
| 2024-07-01 | 92.69 | 93.68 | 92.12 | 93.02 | 0.0M |
| 2024-06-28 | 92.76 | 93.66 | 92.52 | 93.21 | 0.0M |
| 2024-06-27 | 93.70 | 93.84 | 92.60 | 93.13 | 0.0M |
| 2024-06-26 | 93.82 | 94.82 | 93.18 | 93.80 | 0.0M |
| 2024-06-25 | 93.92 | 95.96 | 93.60 | 93.86 | 0.0M |
| 2024-06-24 | 95.81 | 96.44 | 94.02 | 96.44 | 0.0M |
| 2024-06-21 | 94.58 | 97.14 | 94.24 | 94.47 | 0.0M |
| 2024-06-20 | 98.05 | 98.52 | 96.86 | 98.07 | 0.0M |
| 2024-06-19 | 97.55 | 98.40 | 96.64 | 96.78 | 0.0M |
| 2024-06-18 | 98.17 | 98.32 | 96.92 | 98.21 | 0.0M |
| 2024-06-17 | 97.17 | 98.50 | 95.90 | 97.33 | 0.0M |
| 2024-06-14 | 98.46 | 100.65 | 97.03 | 97.03 | 0.0M |
| 2024-06-13 | 100.62 | 101.80 | 100.10 | 101.44 | 0.0M |
| 2024-06-12 | 100.10 | 100.75 | 98.64 | 99.93 | 0.0M |
| 2024-06-11 | 99.49 | 100.55 | 99.16 | 99.96 | 0.0M |
| 2024-06-10 | 100.28 | 100.60 | 99.70 | 100.32 | 0.0M |
| 2024-06-07 | 100.92 | 101.90 | 100.20 | 101.09 | 0.0M |
| 2024-06-06 | 101.42 | 101.20 | 100.15 | 100.55 | 0.0M |
| 2024-06-05 | 100.68 | 101.10 | 100.05 | 100.84 | 0.0M |
| 2024-06-04 | 99.04 | 100.25 | 98.80 | 100.05 | 0.0M |
| 2024-06-03 | 99.24 | 100.75 | 98.44 | 99.05 | 0.0M |
| 2024-05-31 | 100.25 | 100.30 | 97.86 | 98.93 | 0.0M |
| 2024-05-30 | 100.58 | 101.10 | 95.35 | 100.18 | 0.0M |
| 2024-05-29 | 99.87 | 101.35 | 97.94 | 101.24 | 0.0M |
| 2024-05-28 | 98.33 | 99.08 | 98.10 | 98.94 | 0.0M |
| 2024-05-27 | 98.94 | 98.82 | 97.50 | 98.82 | 0.0M |
| 2024-05-24 | 97.50 | 98.56 | 96.84 | 98.47 | 0.0M |
| 2024-05-23 | 98.00 | 99.80 | 97.36 | 97.51 | 0.0M |
| 2024-05-22 | 99.70 | 99.68 | 97.02 | 99.38 | 0.0M |
| 2024-05-21 | 98.77 | 99.60 | 98.54 | 99.13 | 0.0M |
| 2024-05-20 | 100.20 | 101.40 | 99.82 | 100.84 | 0.0M |
| 2024-05-17 | 101.19 | 102.40 | 101.05 | 101.19 | 0.0M |
| 2024-05-16 | 101.77 | 102.25 | 100.85 | 101.83 | 0.0M |
| 2024-05-15 | 100.79 | 103.20 | 99.56 | 100.89 | 0.0M |
| 2024-05-14 | 103.30 | 103.40 | 101.75 | 102.88 | 0.0M |
| 2024-05-13 | 101.47 | 103.55 | 98.62 | 100.55 | 0.0M |
| 2024-05-10 | 98.01 | 98.52 | 93.24 | 98.09 | 0.0M |
| 2024-05-09 | 93.29 | 93.74 | 91.42 | 93.51 | 0.0M |
| 2024-05-08 | 92.67 | 94.30 | 91.88 | 92.62 | 0.0M |
| 2024-05-07 | 93.53 | 93.92 | 92.48 | 93.43 | 0.0M |
| 2024-05-06 | 93.43 | 93.30 | 91.52 | 93.18 | 0.0M |
| 2024-05-03 | 92.04 | 93.78 | 91.48 | 92.11 | 0.0M |
| 2024-05-02 | 92.53 | 95.48 | 92.40 | 93.10 | 0.0M |
| 2024-05-01 | 95.46 | 94.46 | 94.46 | 94.46 | 0.0M |
| 2024-04-30 | 95.40 | 96.26 | 94.24 | 94.46 | 0.0M |
| 2024-04-29 | 95.10 | 96.80 | 95.10 | 96.73 | 0.0M |
| 2024-04-26 | 95.90 | 96.00 | 93.70 | 94.85 | 0.0M |
| 2024-04-25 | 94.40 | 95.80 | 93.40 | 93.65 | 0.0M |
| 2024-04-24 | 95.53 | 97.24 | 94.54 | 95.75 | 0.0M |
| 2024-04-23 | 95.80 | 96.08 | 94.04 | 95.05 | 0.0M |
| 2024-04-22 | 91.64 | 95.08 | 91.40 | 94.75 | 0.0M |
| 2024-04-19 | 91.45 | 91.10 | 88.42 | 90.29 | 0.0M |
| 2024-04-18 | 90.56 | 91.50 | 89.20 | 89.74 | 0.0M |
| 2024-04-17 | 90.80 | 91.24 | 89.10 | 89.97 | 0.0M |
| 2024-04-16 | 87.61 | 87.54 | 86.74 | 86.85 | 0.0M |
| 2024-04-15 | 87.31 | 88.48 | 86.60 | 87.61 | 0.0M |
| 2024-04-12 | 86.70 | 88.48 | 86.12 | 86.33 | 0.0M |
| 2024-04-11 | 87.51 | 88.40 | 86.22 | 87.72 | 0.0M |
| 2024-04-10 | 87.16 | 89.60 | 86.34 | 86.57 | 0.0M |
| 2024-04-09 | 87.72 | 89.00 | 85.66 | 88.68 | 0.0M |
| 2024-04-08 | 85.00 | 86.10 | 84.40 | 85.45 | 0.0M |
| 2024-04-05 | 83.89 | 84.30 | 82.72 | 83.71 | 0.0M |
| 2024-04-04 | 84.16 | 85.42 | 83.78 | 84.25 | 0.0M |
| 2024-04-03 | 86.43 | 86.40 | 85.56 | 85.78 | 0.0M |
| 2024-04-02 | 86.30 | 88.80 | 86.22 | 86.24 | 0.0M |
| 2024-03-28 | 89.76 | 90.34 | 87.70 | 90.14 | 0.0M |
| 2024-03-27 | 88.30 | 88.86 | 87.30 | 88.04 | 0.0M |
| 2024-03-26 | 87.24 | 87.40 | 86.64 | 87.02 | 0.0M |
| 2024-03-25 | 87.70 | 88.54 | 86.80 | 87.43 | 0.0M |
| 2024-03-22 | 89.12 | 89.14 | 87.62 | 88.54 | 0.0M |
| 2024-03-21 | 90.03 | 91.96 | 89.02 | 89.45 | 0.0M |
| 2024-03-20 | 91.82 | 94.34 | 91.16 | 92.11 | 0.0M |
| 2024-03-19 | 94.36 | 95.14 | 92.98 | 93.67 | 0.0M |
| 2024-03-18 | 93.83 | 95.40 | 91.24 | 93.19 | 0.0M |
| 2024-03-15 | 92.09 | 95.96 | 89.24 | 92.38 | 0.0M |
| 2024-03-14 | 96.16 | 97.02 | 95.30 | 96.19 | 0.0M |
| 2024-03-13 | 96.24 | 97.30 | 95.90 | 96.07 | 0.0M |
| 2024-03-12 | 96.90 | 97.08 | 94.52 | 97.04 | 0.0M |
| 2024-03-11 | 96.40 | 97.26 | 94.18 | 94.69 | 0.0M |
| 2024-03-08 | 96.25 | 97.46 | 94.52 | 97.08 | 0.0M |
| 2024-03-07 | 95.37 | 95.68 | 92.22 | 95.12 | 0.0M |
| 2024-03-06 | 93.21 | 93.76 | 92.10 | 92.86 | 0.0M |
| 2024-03-05 | 92.76 | 95.30 | 92.80 | 93.12 | 0.0M |
| 2024-03-04 | 93.71 | 97.48 | 93.60 | 94.07 | 0.1M |
| 2024-03-01 | 92.38 | 93.50 | 70.05 | 92.63 | 0.0M |
| 2024-02-29 | 93.28 | 95.20 | 93.34 | 93.42 | 0.0M |
| 2024-02-28 | 94.06 | 95.94 | 93.72 | 94.28 | 0.0M |
| 2024-02-27 | 95.54 | 97.14 | 94.40 | 95.87 | 0.0M |
| 2024-02-26 | 94.99 | 95.20 | 92.00 | 95.11 | 0.0M |
| 2024-02-23 | 93.08 | 93.64 | 92.56 | 93.43 | 0.0M |
| 2024-02-22 | 93.14 | 94.40 | 93.22 | 94.02 | 0.0M |
| 2024-02-21 | 92.92 | 93.00 | 92.02 | 92.49 | 0.0M |
| 2024-02-20 | 89.66 | 93.16 | 89.58 | 92.88 | 0.0M |
| 2024-02-19 | 89.51 | 90.10 | 89.04 | 89.50 | 0.0M |
| 2024-02-16 | 90.26 | 90.32 | 89.30 | 89.96 | 0.0M |
| 2024-02-15 | 89.45 | 90.10 | 87.16 | 89.23 | 0.0M |
| 2024-02-14 | 86.63 | 87.08 | 86.06 | 86.70 | 0.0M |
| 2024-02-13 | 87.28 | 87.80 | 86.32 | 86.34 | 0.0M |
| 2024-02-12 | 87.80 | 88.26 | 87.34 | 87.67 | 0.0M |
| 2024-02-09 | 87.35 | 87.00 | 86.16 | 86.30 | 0.0M |
| 2024-02-08 | 86.29 | 86.74 | 85.84 | 86.64 | 0.0M |
| 2024-02-07 | 87.00 | 87.10 | 85.80 | 86.55 | 0.0M |
| 2024-02-06 | 84.92 | 85.64 | 84.00 | 85.23 | 0.0M |
| 2024-02-05 | 84.87 | 85.10 | 84.04 | 84.40 | 0.0M |
| 2024-02-02 | 84.52 | 86.44 | 84.44 | 84.55 | 0.0M |
| 2024-02-01 | 84.91 | 85.76 | 84.36 | 85.63 | 0.0M |
| 2024-01-31 | 85.96 | 86.30 | 85.62 | 85.96 | 0.0M |
| 2024-01-30 | 86.50 | 87.16 | 85.90 | 86.70 | 0.0M |
| 2024-01-29 | 86.51 | 86.44 | 84.64 | 86.03 | 0.0M |
| 2024-01-26 | 86.56 | 86.64 | 84.74 | 86.50 | 0.0M |
| 2024-01-25 | 84.82 | 84.80 | 83.94 | 84.43 | 0.0M |
| 2024-01-24 | 84.23 | 85.90 | 84.10 | 84.49 | 0.0M |
| 2024-01-23 | 84.94 | 85.60 | 84.18 | 85.49 | 0.0M |
| 2024-01-22 | 84.35 | 85.82 | 83.94 | 84.55 | 0.0M |
| 2024-01-19 | 85.15 | 86.24 | 84.54 | 84.76 | 0.0M |
| 2024-01-18 | 86.05 | 86.44 | 85.18 | 85.73 | 0.0M |
| 2024-01-17 | 86.11 | 86.74 | 84.86 | 85.64 | 0.0M |
| 2024-01-16 | 86.46 | 87.94 | 86.12 | 86.79 | 0.0M |
| 2024-01-15 | 88.24 | 89.00 | 87.78 | 88.27 | 0.0M |
| 2024-01-12 | 89.63 | 91.10 | 89.08 | 89.93 | 0.0M |
| 2024-01-11 | 90.64 | 92.74 | 89.64 | 90.20 | 0.0M |
| 2024-01-10 | 90.72 | 90.78 | 89.80 | 90.68 | 0.0M |
| 2024-01-09 | 91.15 | 91.26 | 89.52 | 90.47 | 0.0M |
| 2024-01-08 | 89.42 | 90.58 | 88.42 | 90.53 | 0.0M |
| 2024-01-05 | 88.26 | 89.32 | 87.74 | 88.64 | 0.0M |
| 2024-01-04 | 90.26 | 90.58 | 88.12 | 88.61 | 0.0M |
| 2024-01-03 | 92.62 | 92.90 | 89.62 | 89.63 | 0.0M |
| 2024-01-02 | 93.82 | 94.70 | 92.84 | 93.68 | 0.0M |