| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.72 | 46.92 | 46.69 | 46.84 | 0.0M |
| 2024-12-30 | 46.71 | 47.02 | 46.51 | 46.74 | 0.1M |
| 2024-12-27 | 46.80 | 47.04 | 46.55 | 46.72 | 0.0M |
| 2024-12-24 | 46.85 | 46.86 | 46.50 | 46.76 | 0.2M |
| 2024-12-23 | 46.52 | 46.70 | 46.28 | 46.51 | 0.3M |
| 2024-12-20 | 45.93 | 46.66 | 45.84 | 46.59 | 0.6M |
| 2024-12-19 | 45.78 | 46.37 | 45.41 | 46.34 | 0.3M |
| 2024-12-18 | 47.01 | 47.15 | 46.55 | 46.77 | 0.7M |
| 2024-12-17 | 46.79 | 47.18 | 46.70 | 47.00 | 0.8M |
| 2024-12-16 | 46.71 | 47.57 | 46.75 | 46.98 | 0.0M |
| 2024-12-13 | 46.31 | 47.43 | 46.70 | 46.92 | 0.1M |
| 2024-12-12 | 46.31 | 46.95 | 46.33 | 46.76 | 0.2M |
| 2024-12-11 | 45.00 | 46.42 | 45.14 | 46.26 | 0.0M |
| 2024-12-10 | 45.51 | 45.92 | 45.38 | 45.56 | 0.0M |
| 2024-12-09 | 44.51 | 46.32 | 45.65 | 45.81 | 1.6M |
| 2024-12-06 | 46.04 | 46.40 | 45.95 | 46.02 | 0.1M |
| 2024-12-05 | 44.18 | 46.23 | 44.27 | 46.16 | 0.5M |
| 2024-12-04 | 43.95 | 44.00 | 43.53 | 43.94 | 0.0M |
| 2024-12-03 | 43.80 | 44.17 | 43.34 | 43.72 | 0.2M |
| 2024-12-02 | 41.00 | 43.82 | 42.84 | 43.44 | 0.1M |
| 2024-11-29 | 43.71 | 43.82 | 43.31 | 43.68 | 0.7M |
| 2024-11-28 | 41.71 | 43.52 | 42.05 | 43.27 | 0.3M |
| 2024-11-27 | 42.45 | 42.72 | 41.90 | 42.17 | 0.1M |
| 2024-11-26 | 43.04 | 43.30 | 42.85 | 43.09 | 0.3M |
| 2024-11-25 | 42.49 | 43.75 | 42.34 | 43.70 | 0.4M |
| 2024-11-22 | 42.87 | 43.12 | 42.37 | 42.47 | 0.0M |
| 2024-11-21 | 42.31 | 42.87 | 42.01 | 42.78 | 0.1M |
| 2024-11-20 | 43.32 | 43.34 | 42.80 | 42.85 | 0.2M |
| 2024-11-19 | 43.95 | 44.00 | 42.50 | 43.26 | 0.1M |
| 2024-11-18 | 43.81 | 44.11 | 43.60 | 44.04 | 0.9M |
| 2024-11-15 | 43.31 | 44.08 | 43.19 | 43.74 | 0.3M |
| 2024-11-14 | 43.20 | 43.78 | 43.10 | 43.57 | 0.2M |
| 2024-11-13 | 42.63 | 43.32 | 42.84 | 43.27 | 0.0M |
| 2024-11-12 | 43.74 | 43.70 | 43.02 | 43.08 | 0.0M |
| 2024-11-11 | 44.00 | 44.62 | 44.03 | 44.10 | 0.1M |
| 2024-11-08 | 43.40 | 44.07 | 43.24 | 43.97 | 0.1M |
| 2024-11-07 | 42.32 | 43.51 | 42.13 | 43.29 | 0.0M |
| 2024-11-06 | 41.87 | 42.72 | 41.99 | 42.14 | 0.1M |
| 2024-11-05 | 41.20 | 41.88 | 41.24 | 41.87 | 2.1M |
| 2024-11-04 | 41.51 | 41.88 | 41.25 | 41.41 | 0.0M |
| 2024-11-01 | 41.11 | 41.90 | 41.34 | 41.85 | 1.7M |
| 2024-10-31 | 41.71 | 42.17 | 41.45 | 41.54 | 0.9M |
| 2024-10-30 | 41.41 | 42.02 | 41.14 | 41.86 | 0.1M |
| 2024-10-29 | 42.07 | 42.53 | 41.83 | 41.92 | 0.6M |
| 2024-10-28 | 41.73 | 42.52 | 41.91 | 42.37 | 0.0M |
| 2024-10-25 | 42.89 | 42.58 | 41.56 | 41.72 | 0.6M |
| 2024-10-24 | 42.75 | 42.80 | 42.18 | 42.69 | 0.2M |
| 2024-10-23 | 42.17 | 42.70 | 42.13 | 42.41 | 0.0M |
| 2024-10-22 | 41.35 | 42.22 | 41.34 | 42.16 | 2.9M |
| 2024-10-21 | 41.65 | 42.02 | 41.57 | 41.69 | 0.2M |
| 2024-10-18 | 41.74 | 42.23 | 41.69 | 42.17 | 0.0M |
| 2024-10-17 | 41.24 | 42.24 | 41.53 | 42.02 | 0.1M |
| 2024-10-16 | 40.71 | 41.73 | 40.62 | 41.65 | 0.2M |
| 2024-10-15 | 40.63 | 41.42 | 40.63 | 40.98 | 1.3M |
| 2024-10-14 | 40.40 | 40.66 | 40.19 | 40.55 | 1.2M |
| 2024-10-11 | 40.00 | 40.46 | 39.73 | 40.38 | 0.4M |
| 2024-10-10 | 40.00 | 39.70 | 39.17 | 39.63 | 2.1M |
| 2024-10-09 | 39.20 | 39.80 | 39.08 | 39.79 | 0.7M |
| 2024-10-08 | 39.00 | 39.41 | 38.90 | 39.13 | 0.6M |
| 2024-10-07 | 39.31 | 39.74 | 39.14 | 39.40 | 0.8M |
| 2024-10-04 | 38.26 | 39.99 | 38.24 | 39.67 | 0.4M |
| 2024-10-03 | 37.91 | 38.26 | 37.73 | 38.02 | 0.6M |
| 2024-10-02 | 38.47 | 38.31 | 37.64 | 38.00 | 1.2M |
| 2024-10-01 | 39.51 | 39.21 | 37.87 | 38.09 | 2.7M |
| 2024-09-30 | 40.38 | 40.78 | 38.93 | 38.93 | 0.2M |
| 2024-09-27 | 40.25 | 40.98 | 40.23 | 40.86 | 0.1M |
| 2024-09-26 | 40.08 | 40.60 | 39.90 | 40.01 | 0.1M |
| 2024-09-25 | 39.28 | 40.65 | 39.72 | 39.89 | 3.4M |
| 2024-09-24 | 39.51 | 40.00 | 39.15 | 39.92 | 0.1M |
| 2024-09-23 | 39.48 | 39.53 | 38.88 | 39.07 | 0.2M |
| 2024-09-20 | 39.51 | 39.87 | 39.27 | 39.67 | 0.9M |
| 2024-09-19 | 38.94 | 39.67 | 38.92 | 39.45 | 0.1M |
| 2024-09-18 | 38.24 | 38.81 | 38.47 | 38.59 | 0.1M |
| 2024-09-17 | 38.28 | 38.97 | 38.47 | 38.73 | 0.8M |
| 2024-09-16 | 38.05 | 38.49 | 38.12 | 38.41 | 0.0M |
| 2024-09-13 | 38.12 | 38.47 | 38.10 | 38.37 | 0.9M |
| 2024-09-12 | 38.51 | 38.72 | 37.86 | 38.04 | 0.6M |
| 2024-09-11 | 37.80 | 38.10 | 37.51 | 38.00 | 0.6M |
| 2024-09-10 | 38.13 | 38.57 | 37.62 | 37.93 | 1.2M |
| 2024-09-09 | 38.02 | 38.63 | 38.00 | 38.39 | 0.2M |
| 2024-09-06 | 38.20 | 38.68 | 37.76 | 37.82 | 1.5M |
| 2024-09-05 | 37.00 | 38.67 | 38.00 | 38.34 | 1.8M |
| 2024-09-04 | 38.17 | 38.11 | 37.45 | 38.09 | 0.0M |
| 2024-09-03 | 38.22 | 38.48 | 37.97 | 38.18 | 0.0M |
| 2024-09-02 | 38.04 | 38.29 | 37.76 | 38.23 | 2.1M |
| 2024-08-30 | 37.48 | 38.26 | 38.04 | 38.18 | 0.5M |
| 2024-08-29 | 37.33 | 38.30 | 37.42 | 38.22 | 0.8M |
| 2024-08-28 | 37.67 | 37.77 | 37.34 | 37.59 | 0.9M |
| 2024-08-27 | 37.31 | 37.63 | 37.21 | 37.61 | 1.0M |
| 2024-08-26 | 37.39 | 37.50 | 37.03 | 37.39 | 0.0M |
| 2024-08-23 | 36.20 | 37.10 | 36.10 | 37.03 | 1.7M |
| 2024-08-22 | 35.80 | 36.14 | 35.78 | 36.09 | 0.3M |
| 2024-08-21 | 35.60 | 35.84 | 35.52 | 35.78 | 0.4M |
| 2024-08-20 | 35.71 | 36.49 | 35.52 | 35.79 | 0.7M |
| 2024-08-19 | 35.41 | 35.67 | 35.28 | 35.57 | 1.1M |
| 2024-08-16 | 34.89 | 35.56 | 34.92 | 35.39 | 1.1M |
| 2024-08-15 | 33.99 | 34.96 | 33.76 | 34.81 | 1.4M |
| 2024-08-14 | 34.02 | 34.19 | 33.70 | 33.88 | 2.3M |
| 2024-08-13 | 33.61 | 33.67 | 33.33 | 33.54 | 0.6M |
| 2024-08-12 | 33.99 | 34.07 | 33.55 | 33.60 | 0.4M |
| 2024-08-09 | 33.48 | 33.84 | 33.32 | 33.72 | 0.4M |
| 2024-08-08 | 32.92 | 33.34 | 32.74 | 33.36 | 0.5M |
| 2024-08-07 | 33.46 | 33.36 | 32.76 | 33.16 | 0.6M |
| 2024-08-06 | 32.80 | 33.05 | 32.46 | 32.86 | 0.2M |
| 2024-08-05 | 32.00 | 32.48 | 31.72 | 32.43 | 1.9M |
| 2024-08-02 | 34.45 | 34.32 | 32.67 | 32.91 | 0.1M |
| 2024-08-01 | 35.57 | 35.55 | 34.49 | 34.59 | 0.7M |
| 2024-07-31 | 35.85 | 36.44 | 35.55 | 35.55 | 0.1M |
| 2024-07-30 | 35.98 | 36.04 | 35.34 | 35.94 | 0.0M |
| 2024-07-29 | 36.02 | 36.16 | 35.31 | 35.42 | 0.8M |
| 2024-07-26 | 36.09 | 36.56 | 35.57 | 36.33 | 0.1M |
| 2024-07-25 | 37.91 | 38.28 | 35.70 | 37.10 | 0.1M |
| 2024-07-24 | 37.40 | 37.65 | 37.07 | 37.06 | 0.3M |
| 2024-07-23 | 37.43 | 37.81 | 37.28 | 37.61 | 0.0M |
| 2024-07-22 | 38.00 | 38.24 | 37.33 | 37.40 | 0.3M |
| 2024-07-19 | 38.22 | 38.87 | 37.47 | 38.13 | 0.0M |
| 2024-07-18 | 38.63 | 38.87 | 38.04 | 38.18 | 0.1M |
| 2024-07-17 | 39.04 | 39.37 | 38.47 | 38.68 | 0.2M |
| 2024-07-16 | 39.60 | 39.82 | 38.93 | 39.36 | 0.0M |
| 2024-07-15 | 39.60 | 39.89 | 39.11 | 39.42 | 0.1M |
| 2024-07-12 | 39.34 | 39.62 | 38.79 | 39.58 | 0.1M |
| 2024-07-11 | 39.24 | 39.43 | 38.84 | 39.42 | 0.0M |
| 2024-07-10 | 39.24 | 39.29 | 38.60 | 39.12 | 0.0M |
| 2024-07-09 | 38.88 | 39.06 | 38.41 | 38.52 | 1.4M |
| 2024-07-08 | 38.51 | 39.11 | 38.37 | 38.99 | 0.0M |
| 2024-07-05 | 38.51 | 39.87 | 38.60 | 38.60 | 0.0M |
| 2024-07-04 | 39.66 | 39.66 | 39.24 | 39.51 | 0.0M |
| 2024-07-03 | 39.40 | 39.22 | 37.99 | 39.16 | 0.0M |
| 2024-07-02 | 38.62 | 38.26 | 37.58 | 38.19 | 1.2M |
| 2024-07-01 | 38.86 | 39.30 | 38.21 | 38.26 | 0.1M |
| 2024-06-28 | 39.00 | 38.85 | 38.00 | 38.10 | 0.4M |
| 2024-06-27 | 39.00 | 39.00 | 38.44 | 38.49 | 0.0M |
| 2024-06-26 | 37.80 | 39.50 | 38.48 | 38.74 | 1.8M |
| 2024-06-25 | 39.51 | 39.42 | 38.67 | 39.38 | 1.5M |
| 2024-06-24 | 37.60 | 39.07 | 38.42 | 39.01 | 0.0M |
| 2024-06-21 | 37.60 | 39.24 | 38.23 | 38.49 | 0.1M |
| 2024-06-20 | 38.69 | 38.97 | 38.44 | 38.90 | 2.3M |
| 2024-06-19 | 38.11 | 38.96 | 38.38 | 38.41 | 1.1M |
| 2024-06-18 | 38.33 | 37.98 | 37.57 | 37.89 | 0.5M |
| 2024-06-17 | 37.66 | 37.60 | 36.83 | 37.26 | 0.6M |
| 2024-06-14 | 37.27 | 38.37 | 36.76 | 37.10 | 0.0M |
| 2024-06-13 | 38.29 | 39.17 | 38.40 | 38.44 | 0.0M |
| 2024-06-12 | 39.07 | 39.29 | 38.35 | 39.21 | 1.0M |
| 2024-06-11 | 38.68 | 39.00 | 38.43 | 38.71 | 0.2M |
| 2024-06-10 | 38.05 | 38.62 | 38.06 | 38.58 | 0.0M |
| 2024-06-07 | 38.20 | 39.43 | 38.72 | 38.98 | 0.0M |
| 2024-06-06 | 39.22 | 39.67 | 38.94 | 39.09 | 0.0M |
| 2024-06-05 | 40.00 | 39.45 | 38.51 | 39.22 | 0.1M |
| 2024-06-04 | 39.99 | 40.25 | 39.35 | 39.89 | 0.0M |
| 2024-06-03 | 40.45 | 40.56 | 40.11 | 40.24 | 0.0M |
| 2024-05-31 | 40.28 | 40.52 | 39.82 | 39.91 | 0.0M |
| 2024-05-30 | 39.87 | 40.47 | 39.42 | 40.23 | 0.1M |
| 2024-05-29 | 40.37 | 40.46 | 39.85 | 39.85 | 0.9M |
| 2024-05-28 | 40.51 | 41.25 | 40.51 | 40.53 | 0.8M |
| 2024-05-27 | 40.98 | 40.98 | 40.40 | 40.92 | 0.2M |
| 2024-05-24 | 40.67 | 40.94 | 40.40 | 40.80 | 0.0M |
| 2024-05-23 | 40.60 | 41.32 | 40.85 | 40.89 | 1.3M |
| 2024-05-22 | 41.08 | 41.17 | 40.68 | 40.90 | 0.0M |
| 2024-05-21 | 40.92 | 41.70 | 40.89 | 40.89 | 0.0M |
| 2024-05-20 | 41.31 | 41.91 | 41.34 | 41.86 | 0.6M |
| 2024-05-17 | 41.64 | 41.44 | 41.12 | 41.39 | 1.0M |
| 2024-05-16 | 41.13 | 42.12 | 41.31 | 41.32 | 0.3M |
| 2024-05-15 | 41.97 | 41.84 | 41.19 | 41.80 | 0.1M |
| 2024-05-14 | 41.31 | 41.80 | 41.36 | 41.45 | 2.2M |
| 2024-05-13 | 41.76 | 41.83 | 41.20 | 41.79 | 0.0M |
| 2024-05-10 | 41.42 | 41.58 | 40.47 | 41.41 | 0.1M |
| 2024-05-09 | 41.48 | 41.73 | 40.29 | 40.34 | 0.1M |
| 2024-05-08 | 41.51 | 42.22 | 41.46 | 41.55 | 0.2M |
| 2024-05-07 | 42.15 | 42.15 | 41.52 | 41.62 | 0.0M |
| 2024-05-06 | 41.80 | 41.64 | 40.80 | 41.62 | 0.0M |
| 2024-05-03 | 40.59 | 41.39 | 40.59 | 41.05 | 0.0M |
| 2024-05-02 | 41.20 | 41.56 | 40.67 | 40.94 | 0.1M |
| 2024-05-01 | 41.28 | 41.40 | 41.31 | 41.40 | 0.0M |
| 2024-04-30 | 41.92 | 42.54 | 41.34 | 41.40 | 0.0M |
| 2024-04-29 | 42.52 | 42.52 | 41.73 | 41.77 | 0.0M |
| 2024-04-26 | 42.61 | 42.70 | 41.31 | 42.48 | 0.7M |
| 2024-04-25 | 42.96 | 42.41 | 41.23 | 41.87 | 0.3M |
| 2024-04-24 | 42.08 | 42.08 | 41.06 | 41.97 | 1.3M |
| 2024-04-23 | 41.12 | 40.93 | 40.28 | 40.92 | 1.5M |
| 2024-04-22 | 40.12 | 40.28 | 39.88 | 39.90 | 0.0M |
| 2024-04-19 | 40.18 | 39.84 | 38.85 | 39.80 | 0.1M |
| 2024-04-18 | 39.31 | 39.98 | 39.54 | 39.88 | 1.0M |
| 2024-04-17 | 39.61 | 39.69 | 39.23 | 39.31 | 0.4M |
| 2024-04-16 | 39.19 | 39.80 | 38.99 | 39.06 | 0.7M |
| 2024-04-15 | 39.60 | 40.63 | 39.87 | 40.17 | 0.8M |
| 2024-04-12 | 40.23 | 41.38 | 40.19 | 40.20 | 1.4M |
| 2024-04-11 | 41.23 | 41.97 | 40.49 | 40.84 | 0.0M |
| 2024-04-10 | 41.91 | 41.85 | 41.30 | 41.77 | 0.2M |
| 2024-04-09 | 41.86 | 41.96 | 41.15 | 41.43 | 0.0M |
| 2024-04-08 | 41.62 | 42.31 | 41.66 | 41.74 | 0.0M |
| 2024-04-05 | 42.02 | 42.17 | 41.78 | 42.01 | 0.0M |
| 2024-04-04 | 42.45 | 43.26 | 42.79 | 42.91 | 0.3M |
| 2024-04-03 | 42.96 | 42.77 | 42.37 | 42.74 | 0.0M |
| 2024-04-02 | 42.51 | 43.45 | 42.60 | 42.68 | 1.1M |
| 2024-03-28 | 42.00 | 43.74 | 43.11 | 43.54 | 0.1M |
| 2024-03-27 | 43.17 | 43.59 | 43.15 | 43.31 | 0.5M |
| 2024-03-26 | 43.44 | 43.60 | 43.10 | 43.56 | 0.8M |
| 2024-03-25 | 43.15 | 43.35 | 42.39 | 43.32 | 0.8M |
| 2024-03-22 | 42.66 | 42.82 | 42.21 | 42.80 | 0.6M |
| 2024-03-21 | 41.91 | 42.34 | 42.02 | 42.32 | 0.5M |
| 2024-03-20 | 41.71 | 41.76 | 41.27 | 41.68 | 0.4M |
| 2024-03-19 | 41.31 | 41.80 | 41.42 | 41.53 | 0.7M |
| 2024-03-18 | 41.31 | 42.15 | 41.47 | 41.54 | 0.5M |
| 2024-03-15 | 42.00 | 42.17 | 41.81 | 41.92 | 0.7M |
| 2024-03-14 | 42.00 | 42.35 | 42.03 | 42.19 | 1.2M |
| 2024-03-13 | 41.41 | 42.22 | 41.62 | 42.08 | 0.7M |
| 2024-03-12 | 40.52 | 41.17 | 40.18 | 41.13 | 0.4M |
| 2024-03-11 | 39.62 | 40.29 | 39.59 | 40.27 | 0.5M |
| 2024-03-08 | 39.40 | 39.89 | 39.41 | 39.76 | 1.2M |
| 2024-03-07 | 39.55 | 39.75 | 39.33 | 39.53 | 0.2M |
| 2024-03-06 | 39.31 | 39.69 | 39.30 | 39.42 | 0.4M |
| 2024-03-05 | 38.80 | 39.38 | 38.95 | 39.33 | 0.2M |
| 2024-03-04 | 39.12 | 39.75 | 39.30 | 39.42 | 0.3M |
| 2024-03-01 | 39.51 | 40.37 | 39.41 | 39.60 | 1.2M |
| 2024-02-29 | 40.12 | 40.65 | 39.64 | 40.11 | 0.6M |
| 2024-02-28 | 40.21 | 40.74 | 40.03 | 40.38 | 1.5M |
| 2024-02-27 | 40.71 | 41.05 | 40.54 | 40.57 | 0.6M |
| 2024-02-26 | 40.66 | 41.46 | 40.66 | 40.82 | 1.3M |
| 2024-02-23 | 40.79 | 41.01 | 40.49 | 41.01 | 0.7M |
| 2024-02-22 | 39.24 | 40.63 | 38.76 | 40.54 | 1.8M |
| 2024-02-21 | 38.54 | 37.96 | 37.64 | 37.95 | 0.6M |
| 2024-02-20 | 37.91 | 38.18 | 37.25 | 37.89 | 0.5M |
| 2024-02-19 | 37.25 | 37.25 | 36.85 | 37.11 | 0.4M |
| 2024-02-16 | 37.00 | 37.47 | 36.80 | 36.94 | 0.5M |
| 2024-02-15 | 37.11 | 37.66 | 36.91 | 36.94 | 0.1M |
| 2024-02-14 | 37.51 | 37.36 | 37.05 | 37.33 | 0.3M |
| 2024-02-13 | 37.37 | 37.40 | 36.81 | 37.10 | 0.3M |
| 2024-02-12 | 37.16 | 37.67 | 37.22 | 37.45 | 0.5M |
| 2024-02-09 | 37.05 | 37.41 | 36.89 | 37.26 | 0.3M |
| 2024-02-08 | 36.78 | 37.46 | 37.04 | 37.09 | 0.6M |
| 2024-02-07 | 36.94 | 37.26 | 36.80 | 37.17 | 0.3M |
| 2024-02-06 | 36.91 | 37.11 | 36.80 | 36.89 | 0.3M |
| 2024-02-05 | 36.51 | 36.81 | 36.58 | 36.58 | 0.2M |
| 2024-02-02 | 36.72 | 36.91 | 36.25 | 36.53 | 1.3M |
| 2024-02-01 | 36.51 | 36.61 | 36.21 | 36.25 | 0.6M |
| 2024-01-31 | 36.21 | 37.00 | 36.65 | 36.74 | 0.2M |
| 2024-01-30 | 36.68 | 37.23 | 36.85 | 36.97 | 0.2M |
| 2024-01-29 | 36.94 | 37.23 | 36.62 | 37.03 | 0.5M |
| 2024-01-26 | 36.60 | 37.34 | 36.42 | 37.22 | 0.4M |
| 2024-01-25 | 36.71 | 36.93 | 35.98 | 36.66 | 0.3M |
| 2024-01-24 | 36.18 | 36.50 | 35.78 | 36.15 | 0.2M |
| 2024-01-23 | 36.05 | 36.20 | 35.62 | 35.79 | 0.2M |
| 2024-01-22 | 36.26 | 36.38 | 35.76 | 36.13 | 0.9M |
| 2024-01-19 | 35.98 | 36.28 | 35.57 | 35.99 | 0.5M |
| 2024-01-18 | 35.35 | 35.43 | 34.80 | 35.35 | 0.2M |
| 2024-01-17 | 35.00 | 35.10 | 34.64 | 34.92 | 0.4M |
| 2024-01-16 | 35.11 | 35.55 | 34.95 | 35.35 | 1.9M |
| 2024-01-15 | 35.18 | 35.59 | 34.82 | 35.41 | 0.2M |
| 2024-01-12 | 35.19 | 35.40 | 34.69 | 34.96 | 0.5M |
| 2024-01-11 | 35.11 | 35.41 | 34.89 | 34.90 | 0.0M |
| 2024-01-10 | 35.03 | 35.01 | 34.56 | 34.95 | 1.0M |
| 2024-01-09 | 34.64 | 34.84 | 34.56 | 34.66 | 0.7M |
| 2024-01-08 | 34.20 | 34.58 | 33.94 | 34.48 | 0.1M |
| 2024-01-05 | 34.20 | 34.40 | 33.70 | 34.31 | 1.6M |
| 2024-01-04 | 34.22 | 34.57 | 34.12 | 34.51 | 0.9M |
| 2024-01-03 | 34.66 | 34.81 | 34.20 | 34.23 | 0.2M |
| 2024-01-02 | 34.39 | 35.05 | 34.39 | 34.63 | 0.2M |