| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.51 | 28.77 | 28.60 | 28.71 | 0.0M |
| 2024-12-30 | 28.46 | 28.80 | 28.44 | 28.56 | 0.0M |
| 2024-12-27 | 27.99 | 28.55 | 28.10 | 28.51 | 0.0M |
| 2024-12-24 | 27.91 | 28.34 | 28.14 | 28.24 | 0.0M |
| 2024-12-23 | 28.07 | 28.22 | 27.90 | 28.06 | 1.2M |
| 2024-12-20 | 28.14 | 28.19 | 27.95 | 28.16 | 1.7M |
| 2024-12-19 | 28.40 | 28.52 | 28.20 | 28.22 | 0.6M |
| 2024-12-18 | 28.51 | 28.62 | 28.44 | 28.56 | 0.2M |
| 2024-12-17 | 28.71 | 28.63 | 28.45 | 28.58 | 0.2M |
| 2024-12-16 | 29.04 | 29.16 | 28.50 | 28.74 | 0.6M |
| 2024-12-13 | 28.84 | 29.10 | 28.83 | 29.02 | 0.4M |
| 2024-12-12 | 28.74 | 28.95 | 28.69 | 28.91 | 0.1M |
| 2024-12-11 | 28.96 | 28.84 | 28.65 | 28.76 | 0.5M |
| 2024-12-10 | 28.85 | 29.00 | 28.64 | 28.91 | 0.1M |
| 2024-12-09 | 28.91 | 29.01 | 28.74 | 28.97 | 0.1M |
| 2024-12-06 | 28.66 | 29.10 | 28.62 | 28.84 | 0.1M |
| 2024-12-05 | 27.96 | 28.62 | 27.96 | 28.60 | 0.2M |
| 2024-12-04 | 27.74 | 28.03 | 27.71 | 27.93 | 0.3M |
| 2024-12-03 | 27.76 | 28.03 | 27.70 | 27.78 | 0.3M |
| 2024-12-02 | 28.00 | 28.02 | 27.49 | 27.58 | 0.8M |
| 2024-11-29 | 28.11 | 28.16 | 27.89 | 28.10 | 0.1M |
| 2024-11-28 | 27.99 | 28.30 | 27.91 | 28.14 | 0.2M |
| 2024-11-27 | 28.31 | 28.39 | 27.97 | 28.11 | 0.1M |
| 2024-11-26 | 28.71 | 28.65 | 28.43 | 28.46 | 0.1M |
| 2024-11-25 | 28.87 | 29.13 | 28.71 | 28.79 | 0.9M |
| 2024-11-22 | 28.66 | 28.94 | 28.37 | 28.84 | 0.1M |
| 2024-11-21 | 28.85 | 28.99 | 28.49 | 28.68 | 0.1M |
| 2024-11-20 | 29.07 | 29.37 | 28.89 | 28.94 | 0.4M |
| 2024-11-19 | 29.53 | 29.66 | 28.85 | 29.11 | 0.5M |
| 2024-11-18 | 29.68 | 29.80 | 29.51 | 29.56 | 0.0M |
| 2024-11-15 | 29.34 | 29.91 | 29.30 | 29.82 | 0.0M |
| 2024-11-14 | 29.15 | 29.52 | 28.99 | 29.47 | 0.1M |
| 2024-11-13 | 29.56 | 29.55 | 28.86 | 29.14 | 0.1M |
| 2024-11-12 | 30.04 | 29.96 | 29.48 | 29.43 | 0.1M |
| 2024-11-11 | 30.00 | 30.34 | 30.08 | 30.19 | 0.1M |
| 2024-11-08 | 29.89 | 29.92 | 29.68 | 29.90 | 0.2M |
| 2024-11-07 | 29.89 | 30.18 | 29.87 | 29.91 | 0.1M |
| 2024-11-06 | 30.24 | 30.70 | 29.58 | 29.63 | 0.1M |
| 2024-11-05 | 30.49 | 31.00 | 30.07 | 30.38 | 0.1M |
| 2024-11-04 | 29.63 | 29.83 | 29.44 | 29.48 | 1.2M |
| 2024-11-01 | 29.42 | 29.84 | 29.33 | 29.73 | 0.1M |
| 2024-10-31 | 29.26 | 29.54 | 29.00 | 29.49 | 0.1M |
| 2024-10-30 | 29.48 | 29.46 | 29.07 | 29.12 | 0.3M |
| 2024-10-29 | 29.91 | 30.03 | 29.53 | 29.63 | 0.9M |
| 2024-10-28 | 29.40 | 29.92 | 29.53 | 29.91 | 0.2M |
| 2024-10-25 | 29.69 | 29.64 | 29.32 | 29.32 | 0.2M |
| 2024-10-24 | 29.71 | 30.15 | 29.66 | 29.82 | 0.1M |
| 2024-10-23 | 29.63 | 29.94 | 29.55 | 29.66 | 0.1M |
| 2024-10-22 | 29.71 | 29.85 | 29.47 | 29.78 | 1.3M |
| 2024-10-21 | 30.09 | 30.22 | 29.80 | 29.88 | 0.0M |
| 2024-10-18 | 30.16 | 30.40 | 30.13 | 30.22 | 0.2M |
| 2024-10-17 | 30.16 | 30.56 | 30.14 | 30.30 | 0.1M |
| 2024-10-16 | 29.84 | 30.17 | 29.84 | 30.15 | 0.5M |
| 2024-10-15 | 29.66 | 29.97 | 29.41 | 29.93 | 0.6M |
| 2024-10-14 | 29.51 | 29.78 | 29.44 | 29.60 | 0.5M |
| 2024-10-11 | 29.48 | 29.50 | 29.31 | 29.46 | 0.1M |
| 2024-10-10 | 29.55 | 29.65 | 29.33 | 29.43 | 0.3M |
| 2024-10-09 | 29.31 | 29.58 | 29.28 | 29.59 | 0.1M |
| 2024-10-08 | 29.15 | 29.39 | 29.00 | 29.12 | 0.7M |
| 2024-10-07 | 29.20 | 29.40 | 29.14 | 29.31 | 0.2M |
| 2024-10-04 | 28.80 | 29.45 | 28.70 | 29.34 | 0.7M |
| 2024-10-03 | 29.43 | 30.11 | 28.46 | 28.57 | 0.4M |
| 2024-10-02 | 30.28 | 30.26 | 29.93 | 29.97 | 0.1M |
| 2024-10-01 | 30.17 | 30.49 | 30.06 | 30.17 | 0.1M |
| 2024-09-30 | 31.11 | 30.87 | 29.78 | 30.16 | 0.4M |
| 2024-09-27 | 31.27 | 31.26 | 30.80 | 31.08 | 0.1M |
| 2024-09-26 | 31.28 | 31.38 | 30.94 | 31.14 | 0.1M |
| 2024-09-25 | 31.38 | 31.35 | 30.76 | 31.00 | 0.2M |
| 2024-09-24 | 31.63 | 31.78 | 31.27 | 31.30 | 0.1M |
| 2024-09-23 | 31.94 | 31.99 | 31.15 | 31.39 | 3.5M |
| 2024-09-20 | 32.33 | 32.39 | 31.93 | 31.97 | 0.1M |
| 2024-09-19 | 32.88 | 32.89 | 32.23 | 32.25 | 0.0M |
| 2024-09-18 | 32.36 | 32.65 | 32.40 | 32.58 | 0.2M |
| 2024-09-17 | 32.06 | 32.43 | 32.13 | 32.36 | 0.5M |
| 2024-09-16 | 31.65 | 32.04 | 31.51 | 31.93 | 0.0M |
| 2024-09-13 | 31.31 | 31.87 | 31.30 | 31.70 | 0.3M |
| 2024-09-12 | 31.71 | 31.75 | 31.04 | 31.13 | 0.1M |
| 2024-09-11 | 31.66 | 31.79 | 31.42 | 31.58 | 0.1M |
| 2024-09-10 | 32.17 | 32.42 | 31.64 | 31.82 | 0.4M |
| 2024-09-09 | 31.94 | 32.24 | 31.97 | 32.14 | 0.0M |
| 2024-09-06 | 32.60 | 32.59 | 31.70 | 32.01 | 0.1M |
| 2024-09-05 | 32.00 | 33.08 | 31.94 | 32.68 | 0.3M |
| 2024-09-04 | 32.27 | 32.15 | 31.85 | 32.09 | 0.2M |
| 2024-09-03 | 32.27 | 32.38 | 32.07 | 32.17 | 0.0M |
| 2024-09-02 | 32.37 | 32.43 | 32.12 | 32.36 | 0.0M |
| 2024-08-30 | 32.25 | 32.47 | 32.26 | 32.40 | 0.2M |
| 2024-08-29 | 32.20 | 32.43 | 32.20 | 32.29 | 0.0M |
| 2024-08-28 | 31.96 | 32.31 | 32.01 | 32.19 | 0.1M |
| 2024-08-27 | 31.95 | 32.20 | 31.95 | 31.99 | 0.0M |
| 2024-08-26 | 32.00 | 32.07 | 31.93 | 32.00 | 0.0M |
| 2024-08-23 | 31.67 | 32.10 | 31.65 | 32.03 | 0.4M |
| 2024-08-22 | 31.67 | 31.91 | 31.62 | 31.63 | 0.1M |
| 2024-08-21 | 31.66 | 31.74 | 31.57 | 31.62 | 0.0M |
| 2024-08-20 | 31.94 | 32.06 | 31.65 | 31.71 | 0.1M |
| 2024-08-19 | 31.54 | 32.04 | 31.50 | 31.93 | 0.1M |
| 2024-08-16 | 31.66 | 31.68 | 31.40 | 31.59 | 0.1M |
| 2024-08-15 | 31.31 | 31.61 | 31.24 | 31.44 | 0.2M |
| 2024-08-14 | 31.16 | 31.30 | 31.08 | 31.14 | 0.1M |
| 2024-08-13 | 31.04 | 31.19 | 30.88 | 31.10 | 0.3M |
| 2024-08-12 | 31.36 | 31.37 | 31.07 | 31.14 | 0.0M |
| 2024-08-09 | 31.29 | 31.68 | 31.19 | 31.29 | 0.0M |
| 2024-08-08 | 31.25 | 31.40 | 31.03 | 31.16 | 0.1M |
| 2024-08-07 | 31.16 | 31.39 | 30.92 | 31.26 | 0.5M |
| 2024-08-06 | 30.80 | 31.06 | 30.46 | 30.75 | 0.2M |
| 2024-08-05 | 31.20 | 30.90 | 30.32 | 30.84 | 0.1M |
| 2024-08-02 | 31.33 | 31.39 | 30.87 | 31.26 | 0.1M |
| 2024-08-01 | 31.92 | 31.89 | 31.32 | 31.36 | 0.1M |
| 2024-07-31 | 32.08 | 32.35 | 31.94 | 32.07 | 0.6M |
| 2024-07-30 | 31.74 | 32.13 | 31.75 | 32.11 | 0.1M |
| 2024-07-29 | 32.44 | 32.48 | 31.70 | 31.73 | 0.1M |
| 2024-07-26 | 32.12 | 32.45 | 31.38 | 32.34 | 0.1M |
| 2024-07-25 | 32.07 | 32.09 | 31.71 | 32.05 | 0.1M |
| 2024-07-24 | 32.42 | 32.29 | 31.86 | 32.13 | 0.2M |
| 2024-07-23 | 32.83 | 32.70 | 32.08 | 32.30 | 0.0M |
| 2024-07-22 | 32.60 | 33.01 | 32.64 | 32.92 | 0.1M |
| 2024-07-19 | 32.48 | 32.62 | 32.10 | 32.56 | 0.3M |
| 2024-07-18 | 32.33 | 32.67 | 32.10 | 32.62 | 0.0M |
| 2024-07-17 | 32.21 | 32.47 | 31.99 | 32.48 | 0.1M |
| 2024-07-16 | 32.06 | 32.27 | 31.80 | 32.22 | 0.1M |
| 2024-07-15 | 32.16 | 32.30 | 31.91 | 32.12 | 0.5M |
| 2024-07-12 | 31.91 | 32.13 | 31.71 | 32.13 | 0.1M |
| 2024-07-11 | 31.76 | 32.12 | 31.24 | 31.98 | 0.1M |
| 2024-07-10 | 31.76 | 31.82 | 31.25 | 31.70 | 0.1M |
| 2024-07-09 | 31.26 | 31.76 | 30.96 | 31.03 | 0.1M |
| 2024-07-08 | 31.76 | 32.18 | 31.05 | 31.65 | 0.0M |
| 2024-07-05 | 31.40 | 31.76 | 31.29 | 31.54 | 0.0M |
| 2024-07-04 | 31.49 | 31.44 | 30.92 | 31.33 | 0.0M |
| 2024-07-03 | 30.95 | 31.24 | 30.68 | 31.03 | 0.2M |
| 2024-07-02 | 30.84 | 30.81 | 30.21 | 30.71 | 0.0M |
| 2024-07-01 | 29.99 | 31.33 | 30.72 | 30.82 | 0.1M |
| 2024-06-28 | 29.99 | 30.05 | 29.84 | 30.03 | 0.1M |
| 2024-06-27 | 29.80 | 30.42 | 29.83 | 29.84 | 0.2M |
| 2024-06-26 | 30.51 | 31.38 | 30.23 | 30.45 | 0.1M |
| 2024-06-25 | 31.37 | 32.02 | 31.21 | 31.26 | 1.7M |
| 2024-06-24 | 31.61 | 31.80 | 31.44 | 31.77 | 0.2M |
| 2024-06-21 | 31.36 | 31.73 | 31.20 | 31.44 | 0.2M |
| 2024-06-20 | 31.57 | 31.64 | 31.13 | 31.53 | 0.3M |
| 2024-06-19 | 31.39 | 31.39 | 31.01 | 31.15 | 0.1M |
| 2024-06-18 | 31.37 | 31.48 | 31.05 | 31.34 | 0.1M |
| 2024-06-17 | 31.31 | 31.31 | 30.70 | 31.13 | 0.8M |
| 2024-06-14 | 30.54 | 31.23 | 30.48 | 30.65 | 0.1M |
| 2024-06-13 | 31.26 | 32.03 | 31.19 | 31.19 | 0.5M |
| 2024-06-12 | 32.02 | 32.89 | 31.93 | 32.07 | 0.5M |
| 2024-06-11 | 32.76 | 33.67 | 32.75 | 32.74 | 0.1M |
| 2024-06-10 | 33.54 | 34.08 | 33.04 | 33.37 | 0.0M |
| 2024-06-07 | 34.64 | 35.40 | 34.62 | 34.66 | 0.1M |
| 2024-06-06 | 35.36 | 35.64 | 35.31 | 35.44 | 0.3M |
| 2024-06-05 | 35.44 | 35.88 | 35.49 | 35.65 | 0.0M |
| 2024-06-04 | 36.19 | 36.30 | 35.66 | 35.82 | 0.3M |
| 2024-06-03 | 36.12 | 36.39 | 36.11 | 36.24 | 0.0M |
| 2024-05-31 | 36.04 | 36.09 | 35.47 | 35.95 | 0.1M |
| 2024-05-30 | 35.69 | 35.79 | 35.42 | 35.78 | 0.0M |
| 2024-05-29 | 35.47 | 35.95 | 35.43 | 35.49 | 0.0M |
| 2024-05-28 | 36.03 | 36.28 | 35.98 | 36.05 | 0.1M |
| 2024-05-27 | 36.12 | 36.13 | 35.74 | 36.04 | 0.0M |
| 2024-05-24 | 35.23 | 35.65 | 35.08 | 35.59 | 0.0M |
| 2024-05-23 | 35.29 | 35.55 | 35.34 | 35.35 | 0.1M |
| 2024-05-22 | 35.42 | 35.61 | 35.18 | 35.37 | 0.0M |
| 2024-05-21 | 35.63 | 36.11 | 35.42 | 35.58 | 0.3M |
| 2024-05-20 | 35.88 | 36.11 | 35.68 | 35.99 | 0.4M |
| 2024-05-17 | 35.62 | 35.85 | 35.45 | 35.61 | 2.0M |
| 2024-05-16 | 36.03 | 36.64 | 35.98 | 36.03 | 0.0M |
| 2024-05-15 | 36.41 | 36.45 | 36.09 | 36.36 | 0.6M |
| 2024-05-14 | 36.12 | 36.38 | 35.96 | 36.08 | 0.2M |
| 2024-05-13 | 36.29 | 36.25 | 35.69 | 36.25 | 6.2M |
| 2024-05-10 | 35.60 | 36.18 | 35.60 | 35.84 | 0.1M |
| 2024-05-09 | 34.91 | 35.94 | 35.36 | 35.49 | 0.0M |
| 2024-05-08 | 34.91 | 35.45 | 34.97 | 35.19 | 1.4M |
| 2024-05-07 | 34.91 | 35.57 | 33.64 | 34.84 | 2.1M |
| 2024-05-06 | 35.20 | 35.43 | 35.02 | 35.34 | 3.3M |
| 2024-05-03 | 35.05 | 35.32 | 34.91 | 35.05 | 0.1M |
| 2024-05-02 | 34.91 | 34.90 | 34.63 | 34.84 | 0.2M |
| 2024-05-01 | 34.91 | 34.91 | 34.61 | 34.91 | 0.0M |
| 2024-04-30 | 34.91 | 34.93 | 34.61 | 34.67 | 0.1M |
| 2024-04-29 | 36.22 | 36.81 | 36.30 | 36.72 | 1.3M |
| 2024-04-26 | 36.10 | 36.46 | 35.96 | 36.33 | 0.3M |
| 2024-04-25 | 36.55 | 36.71 | 35.66 | 36.08 | 0.6M |
| 2024-04-24 | 36.55 | 37.07 | 36.42 | 36.42 | 3.1M |
| 2024-04-23 | 36.55 | 36.71 | 35.93 | 36.70 | 2.1M |
| 2024-04-22 | 36.55 | 36.38 | 36.07 | 36.22 | 3.7M |
| 2024-04-19 | 36.55 | 36.21 | 35.70 | 36.21 | 6.8M |
| 2024-04-18 | 36.55 | 36.25 | 35.98 | 36.25 | 1.1M |
| 2024-04-17 | 36.55 | 36.53 | 35.89 | 36.24 | 0.8M |
| 2024-04-16 | 36.55 | 36.06 | 35.67 | 36.06 | 1.6M |
| 2024-04-15 | 36.55 | 36.30 | 35.59 | 36.18 | 3.0M |
| 2024-04-12 | 36.55 | 36.16 | 35.43 | 36.03 | 0.1M |
| 2024-04-11 | 36.55 | 36.20 | 35.59 | 35.98 | 0.3M |
| 2024-04-10 | 36.55 | 36.50 | 36.00 | 36.21 | 1.0M |
| 2024-04-09 | 36.55 | 37.16 | 36.47 | 36.48 | 0.1M |
| 2024-04-08 | 36.55 | 37.00 | 36.66 | 36.85 | 0.2M |
| 2024-04-05 | 36.55 | 37.90 | 36.51 | 36.59 | 0.3M |
| 2024-04-04 | 37.55 | 37.97 | 37.64 | 37.69 | 0.1M |
| 2024-04-03 | 37.55 | 37.91 | 37.49 | 37.85 | 1.0M |
| 2024-04-02 | 37.55 | 38.20 | 37.64 | 37.74 | 0.4M |
| 2024-03-28 | 37.55 | 38.17 | 37.84 | 37.87 | 0.1M |
| 2024-03-27 | 37.55 | 38.12 | 37.71 | 37.92 | 0.2M |
| 2024-03-26 | 37.55 | 37.74 | 37.48 | 37.68 | 0.3M |
| 2024-03-25 | 37.55 | 37.79 | 37.48 | 37.71 | 0.0M |
| 2024-03-22 | 37.74 | 38.16 | 37.80 | 37.80 | 0.0M |
| 2024-03-21 | 37.55 | 38.25 | 37.57 | 37.99 | 0.3M |
| 2024-03-20 | 37.42 | 37.86 | 37.37 | 37.49 | 0.3M |
| 2024-03-19 | 36.85 | 37.67 | 37.32 | 37.32 | 0.2M |
| 2024-03-18 | 36.85 | 37.74 | 37.04 | 37.39 | 1.3M |
| 2024-03-15 | 36.85 | 37.57 | 36.76 | 37.24 | 0.9M |
| 2024-03-14 | 36.85 | 37.14 | 36.84 | 36.95 | 0.9M |
| 2024-03-13 | 37.43 | 37.43 | 36.89 | 36.99 | 0.2M |
| 2024-03-12 | 36.85 | 37.21 | 36.84 | 37.13 | 0.8M |
| 2024-03-11 | 36.85 | 36.92 | 36.41 | 36.89 | 0.8M |
| 2024-03-08 | 36.85 | 36.75 | 36.17 | 36.57 | 0.4M |
| 2024-03-07 | 36.85 | 36.68 | 36.00 | 36.61 | 1.3M |
| 2024-03-06 | 36.40 | 36.59 | 36.15 | 36.41 | 0.2M |
| 2024-03-05 | 36.85 | 36.46 | 35.98 | 36.46 | 1.2M |
| 2024-03-04 | 36.85 | 36.30 | 35.79 | 36.30 | 0.4M |
| 2024-03-01 | 36.85 | 36.84 | 35.96 | 36.32 | 0.5M |
| 2024-02-29 | 36.85 | 36.93 | 36.33 | 36.73 | 1.0M |
| 2024-02-28 | 36.01 | 36.98 | 36.32 | 36.59 | 0.4M |
| 2024-02-27 | 36.01 | 36.77 | 33.77 | 36.42 | 0.8M |
| 2024-02-26 | 33.80 | 34.25 | 33.87 | 33.96 | 0.2M |
| 2024-02-23 | 33.80 | 34.58 | 33.71 | 34.17 | 0.5M |
| 2024-02-22 | 34.75 | 35.07 | 34.76 | 34.92 | 0.4M |
| 2024-02-21 | 34.10 | 34.83 | 34.52 | 34.58 | 0.3M |
| 2024-02-20 | 34.10 | 34.54 | 34.16 | 34.44 | 0.2M |
| 2024-02-19 | 34.10 | 34.51 | 34.03 | 34.32 | 0.4M |
| 2024-02-16 | 34.10 | 34.64 | 34.26 | 34.35 | 0.2M |
| 2024-02-15 | 33.45 | 34.24 | 33.56 | 33.96 | 0.4M |
| 2024-02-14 | 33.45 | 33.44 | 32.99 | 33.31 | 0.3M |
| 2024-02-13 | 33.45 | 33.37 | 32.94 | 33.10 | 0.3M |
| 2024-02-12 | 33.45 | 33.26 | 32.94 | 33.21 | 0.3M |
| 2024-02-09 | 33.45 | 33.05 | 32.65 | 33.05 | 1.2M |
| 2024-02-08 | 33.75 | 33.40 | 32.80 | 33.16 | 0.4M |
| 2024-02-07 | 33.75 | 34.06 | 33.40 | 33.46 | 1.1M |
| 2024-02-06 | 33.75 | 33.97 | 33.55 | 33.78 | 0.8M |
| 2024-02-05 | 34.53 | 33.98 | 33.57 | 33.98 | 0.3M |
| 2024-02-02 | 34.53 | 34.02 | 33.75 | 34.02 | 0.1M |
| 2024-02-01 | 34.53 | 34.19 | 33.68 | 33.99 | 0.2M |
| 2024-01-31 | 34.53 | 34.16 | 33.91 | 34.10 | 0.4M |
| 2024-01-30 | 34.53 | 34.22 | 33.80 | 34.11 | 0.2M |
| 2024-01-29 | 34.53 | 35.21 | 34.04 | 34.17 | 0.2M |
| 2024-01-26 | 35.37 | 35.34 | 35.10 | 35.19 | 0.8M |
| 2024-01-25 | 35.37 | 35.08 | 34.87 | 35.08 | 0.2M |
| 2024-01-24 | 35.37 | 35.05 | 34.43 | 35.05 | 0.2M |
| 2024-01-23 | 35.37 | 35.36 | 34.69 | 34.94 | 0.3M |
| 2024-01-22 | 35.37 | 35.37 | 34.81 | 35.24 | 0.5M |
| 2024-01-19 | 35.37 | 34.98 | 34.65 | 34.98 | 0.5M |
| 2024-01-18 | 35.37 | 35.02 | 34.45 | 34.89 | 0.2M |
| 2024-01-17 | 35.37 | 35.35 | 34.52 | 34.96 | 0.5M |
| 2024-01-16 | 35.37 | 35.74 | 35.30 | 35.43 | 0.7M |
| 2024-01-15 | 35.37 | 35.60 | 35.00 | 35.49 | 0.4M |
| 2024-01-12 | 35.37 | 35.97 | 35.46 | 35.66 | 0.3M |
| 2024-01-11 | 34.69 | 35.69 | 35.21 | 35.21 | 0.0M |
| 2024-01-10 | 34.69 | 35.62 | 35.22 | 35.22 | 0.2M |
| 2024-01-09 | 34.69 | 35.58 | 35.24 | 35.24 | 0.3M |
| 2024-01-08 | 34.99 | 35.49 | 34.86 | 35.20 | 0.8M |
| 2024-01-05 | 34.83 | 35.18 | 34.65 | 35.01 | 0.4M |
| 2024-01-04 | 34.43 | 34.90 | 34.43 | 34.87 | 0.2M |
| 2024-01-03 | 34.64 | 34.87 | 34.32 | 34.38 | 0.2M |
| 2024-01-02 | 34.36 | 34.71 | 34.36 | 34.64 | 0.3M |