Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1,603.66
2017-11-22
Historical Low
132.10
2022-09-29
Volume Extremes
Volume Peak
7.1M
2020-03-16
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
51.4%
Start: 2015-04-07
Fall Proportion
45.5%
Total2532Trading Days
Daily Change Extremes
Max Daily Gain
+790.62%
2017-12-18
Max Daily Loss
-88.41%
2018-04-27
Monthly Change Extremes
Max Monthly Gain
+746.41%
2017-12
Max Monthly Loss
-27.31%
2020-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200