281.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 196.10 | 197.30 | 194.80 | 196.10 | 0.0M |
| 2024-12-30 | 195.60 | 196.40 | 191.30 | 195.60 | 0.0M |
| 2024-12-27 | 192.40 | 192.80 | 191.60 | 192.40 | 0.0M |
| 2024-12-24 | 192.60 | 196.30 | 188.60 | 192.60 | 0.0M |
| 2024-12-23 | 191.50 | 193.50 | 190.80 | 191.50 | 0.0M |
| 2024-12-20 | 190.50 | 191.90 | 189.50 | 190.50 | 0.0M |
| 2024-12-19 | 193.00 | 194.20 | 188.10 | 193.00 | 0.0M |
| 2024-12-18 | 189.60 | 190.40 | 188.50 | 189.60 | 0.2M |
| 2024-12-17 | 189.80 | 193.80 | 188.60 | 189.80 | 0.1M |
| 2024-12-16 | 190.00 | 190.90 | 186.90 | 190.00 | 0.0M |
| 2024-12-13 | 189.70 | 192.00 | 189.60 | 189.70 | 0.0M |
| 2024-12-12 | 191.74 | 193.10 | 190.10 | 191.74 | 0.0M |
| 2024-12-11 | 191.95 | 192.10 | 188.50 | 191.95 | 0.1M |
| 2024-12-10 | 190.00 | 191.70 | 186.90 | 190.00 | 0.0M |
| 2024-12-09 | 190.40 | 194.00 | 189.30 | 190.40 | 0.2M |
| 2024-12-06 | 193.85 | 195.60 | 193.00 | 193.85 | 0.0M |
| 2024-12-05 | 193.90 | 194.70 | 192.10 | 193.90 | 0.0M |
| 2024-12-04 | 195.50 | 196.40 | 190.80 | 195.50 | 0.0M |
| 2024-12-03 | 191.15 | 192.70 | 186.90 | 191.15 | 0.0M |
| 2024-12-02 | 188.70 | 191.50 | 188.00 | 188.70 | 0.0M |
| 2024-11-29 | 187.70 | 189.70 | 187.10 | 187.70 | 0.0M |
| 2024-11-28 | 189.05 | 189.70 | 186.50 | 189.05 | 0.0M |
| 2024-11-27 | 187.15 | 187.90 | 185.40 | 187.15 | 0.0M |
| 2024-11-26 | 187.20 | 190.60 | 186.40 | 187.20 | 0.0M |
| 2024-11-25 | 187.40 | 192.60 | 186.80 | 187.40 | 0.0M |
| 2024-11-22 | 194.00 | 198.90 | 192.20 | 194.00 | 0.0M |
| 2024-11-21 | 198.55 | 199.60 | 195.15 | 198.55 | 0.0M |
| 2024-11-20 | 195.65 | 197.10 | 194.50 | 195.65 | 0.0M |
| 2024-11-19 | 195.70 | 196.90 | 191.00 | 195.70 | 0.0M |
| 2024-11-18 | 191.60 | 194.70 | 191.50 | 191.60 | 0.0M |
| 2024-11-15 | 192.35 | 193.00 | 186.60 | 192.35 | 0.0M |
| 2024-11-14 | 193.89 | 198.00 | 192.00 | 193.89 | 0.0M |
| 2024-11-13 | 196.90 | 197.40 | 194.60 | 196.90 | 0.0M |
| 2024-11-12 | 201.23 | 201.80 | 196.50 | 201.23 | 0.0M |
| 2024-11-11 | 200.40 | 202.80 | 199.00 | 200.40 | 0.0M |
| 2024-11-08 | 198.20 | 199.50 | 196.60 | 198.20 | 0.0M |
| 2024-11-07 | 199.00 | 199.30 | 193.90 | 199.00 | 0.0M |
| 2024-11-06 | 194.72 | 196.20 | 189.50 | 194.72 | 0.0M |
| 2024-11-05 | 186.85 | 187.60 | 183.30 | 186.85 | 0.0M |
| 2024-11-04 | 184.80 | 185.80 | 184.20 | 184.80 | 0.0M |
| 2024-11-01 | 186.99 | 187.60 | 184.90 | 186.99 | 0.0M |
| 2024-10-31 | 185.05 | 186.40 | 182.60 | 185.05 | 0.0M |
| 2024-10-30 | 186.26 | 188.80 | 185.50 | 186.26 | 0.0M |
| 2024-10-29 | 190.19 | 194.00 | 188.00 | 190.19 | 0.0M |
| 2024-10-28 | 190.76 | 194.80 | 189.90 | 190.76 | 0.0M |
| 2024-10-25 | 192.40 | 193.40 | 190.90 | 192.40 | 0.0M |
| 2024-10-24 | 193.59 | 195.00 | 191.30 | 193.59 | 0.0M |
| 2024-10-23 | 192.02 | 193.30 | 191.20 | 192.02 | 0.1M |
| 2024-10-22 | 192.50 | 192.70 | 188.60 | 192.50 | 0.0M |
| 2024-10-21 | 189.67 | 191.90 | 189.00 | 189.67 | 0.0M |
| 2024-10-18 | 192.24 | 192.60 | 189.90 | 192.24 | 0.0M |
| 2024-10-17 | 191.03 | 191.70 | 188.80 | 191.03 | 0.0M |
| 2024-10-16 | 185.90 | 187.80 | 184.80 | 185.90 | 0.0M |
| 2024-10-15 | 187.30 | 188.50 | 186.10 | 187.30 | 0.0M |
| 2024-10-14 | 187.65 | 187.80 | 185.40 | 187.65 | 0.0M |
| 2024-10-11 | 185.27 | 186.30 | 183.20 | 185.27 | 0.0M |
| 2024-10-10 | 185.45 | 192.00 | 184.80 | 185.45 | 0.2M |
| 2024-10-09 | 188.90 | 191.80 | 186.40 | 188.90 | 0.0M |
| 2024-10-08 | 187.00 | 188.90 | 186.60 | 187.00 | 0.0M |
| 2024-10-07 | 187.55 | 188.70 | 185.20 | 187.55 | 0.0M |
| 2024-10-04 | 188.00 | 188.20 | 185.50 | 188.00 | 0.0M |
| 2024-10-03 | 187.20 | 189.20 | 186.80 | 187.20 | 0.0M |
| 2024-10-02 | 191.29 | 192.10 | 187.30 | 191.29 | 0.0M |
| 2024-10-01 | 185.60 | 187.40 | 184.90 | 185.60 | 0.0M |
| 2024-09-30 | 185.09 | 193.10 | 182.70 | 185.09 | 0.0M |
| 2024-09-27 | 191.57 | 192.70 | 190.80 | 191.57 | 0.0M |
| 2024-09-26 | 192.50 | 196.00 | 189.60 | 192.50 | 0.0M |
| 2024-09-25 | 194.32 | 195.20 | 192.50 | 194.32 | 0.0M |
| 2024-09-24 | 193.40 | 194.70 | 188.60 | 193.40 | 0.0M |
| 2024-09-23 | 189.52 | 191.90 | 188.40 | 189.52 | 0.0M |
| 2024-09-20 | 189.22 | 192.60 | 188.30 | 189.22 | 0.0M |
| 2024-09-19 | 193.10 | 193.50 | 189.30 | 193.10 | 0.0M |
| 2024-09-18 | 185.60 | 188.90 | 185.50 | 185.60 | 0.1M |
| 2024-09-17 | 185.67 | 193.00 | 183.10 | 185.67 | 0.2M |
| 2024-09-16 | 191.31 | 191.80 | 188.80 | 191.31 | 0.0M |
| 2024-09-13 | 189.38 | 191.80 | 188.30 | 189.38 | 0.0M |
| 2024-09-12 | 188.90 | 189.50 | 187.60 | 188.90 | 0.1M |
| 2024-09-11 | 188.27 | 190.00 | 186.70 | 188.27 | 0.0M |
| 2024-09-10 | 188.50 | 190.20 | 188.10 | 188.50 | 0.0M |
| 2024-09-09 | 187.77 | 189.30 | 186.50 | 187.77 | 0.0M |
| 2024-09-06 | 189.35 | 191.40 | 186.30 | 189.35 | 0.0M |
| 2024-09-05 | 190.50 | 191.30 | 188.70 | 190.50 | 0.0M |
| 2024-09-04 | 191.54 | 192.50 | 188.00 | 191.54 | 0.0M |
| 2024-09-03 | 191.80 | 196.10 | 191.10 | 191.80 | 0.0M |
| 2024-09-02 | 195.90 | 195.90 | 191.90 | 195.90 | 0.2M |
| 2024-08-30 | 196.13 | 197.30 | 194.60 | 196.13 | 0.0M |
| 2024-08-29 | 192.60 | 194.10 | 190.00 | 192.60 | 0.0M |
| 2024-08-28 | 189.36 | 190.30 | 187.80 | 189.36 | 0.0M |
| 2024-08-27 | 187.67 | 189.30 | 187.30 | 187.67 | 0.0M |
| 2024-08-26 | 186.18 | 188.60 | 186.00 | 186.18 | 0.0M |
| 2024-08-23 | 189.16 | 190.20 | 188.70 | 189.16 | 0.0M |
| 2024-08-22 | 189.41 | 190.40 | 189.00 | 189.41 | 0.0M |
| 2024-08-21 | 189.80 | 190.80 | 188.80 | 189.80 | 0.1M |
| 2024-08-20 | 191.03 | 192.00 | 190.20 | 191.03 | 0.0M |
| 2024-08-19 | 192.30 | 192.50 | 184.60 | 192.30 | 0.0M |
| 2024-08-16 | 193.30 | 195.90 | 193.00 | 193.30 | 0.0M |
| 2024-08-15 | 195.44 | 196.30 | 194.30 | 195.44 | 0.0M |
| 2024-08-14 | 191.90 | 195.00 | 191.70 | 191.90 | 0.0M |
| 2024-08-13 | 190.71 | 191.30 | 189.70 | 190.71 | 0.0M |
| 2024-08-12 | 191.70 | 191.80 | 188.90 | 191.70 | 0.1M |
| 2024-08-09 | 191.07 | 192.20 | 187.70 | 191.07 | 0.0M |
| 2024-08-08 | 190.62 | 192.40 | 187.40 | 190.62 | 0.0M |
| 2024-08-07 | 190.76 | 192.20 | 187.20 | 190.76 | 0.1M |
| 2024-08-06 | 187.04 | 188.00 | 185.10 | 187.04 | 0.0M |
| 2024-08-05 | 180.10 | 185.50 | 180.00 | 180.10 | 0.0M |
| 2024-08-02 | 185.07 | 187.60 | 184.00 | 185.07 | 0.0M |
| 2024-08-01 | 185.71 | 189.30 | 185.10 | 185.71 | 0.0M |
| 2024-07-31 | 186.30 | 187.80 | 185.80 | 186.30 | 0.0M |
| 2024-07-30 | 185.70 | 186.10 | 184.00 | 185.70 | 0.2M |
| 2024-07-29 | 185.19 | 185.90 | 183.00 | 185.19 | 0.0M |
| 2024-07-26 | 182.01 | 182.80 | 175.60 | 182.01 | 0.0M |
| 2024-07-25 | 174.70 | 175.20 | 169.70 | 174.70 | 0.0M |
| 2024-07-24 | 174.69 | 180.20 | 171.50 | 174.69 | 0.0M |
| 2024-07-23 | 164.40 | 164.90 | 160.90 | 164.40 | 0.1M |
| 2024-07-22 | 165.10 | 165.80 | 163.80 | 165.10 | 0.1M |
| 2024-07-19 | 166.04 | 168.50 | 164.50 | 166.04 | 0.0M |
| 2024-07-18 | 168.30 | 169.90 | 167.30 | 168.30 | 0.0M |
| 2024-07-17 | 168.70 | 170.70 | 167.00 | 168.70 | 0.0M |
| 2024-07-16 | 168.62 | 170.50 | 167.20 | 168.62 | 0.0M |
| 2024-07-15 | 170.20 | 172.20 | 168.80 | 170.20 | 0.0M |
| 2024-07-12 | 169.90 | 171.60 | 169.00 | 169.90 | 0.1M |
| 2024-07-11 | 171.20 | 172.40 | 169.80 | 171.20 | 0.0M |