Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
32,964.82
2017-12-01
Historical Low
0.01
2023-03-20
Volume Extremes
Volume Peak
2.1M
2020-06-17
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
50.4%
Start: 2015-04-07
Fall Proportion
48.5%
Total2568Trading Days
Daily Change Extremes
Max Daily Gain
+12.73%
2025-06-16
Max Daily Loss
-11.73%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+19.92%
2022-11
Max Monthly Loss
-15.91%
2024-07
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200