| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 78.73 | 79.55 | 78.45 | 79.30 | 0.0M |
| 2024-12-30 | 78.88 | 80.00 | 78.45 | 78.90 | 0.0M |
| 2024-12-27 | 78.15 | 78.90 | 78.05 | 78.80 | 0.0M |
| 2024-12-24 | 78.83 | 78.70 | 78.30 | 78.28 | 0.1M |
| 2024-12-23 | 77.83 | 78.70 | 77.70 | 78.28 | 1.5M |
| 2024-12-20 | 76.53 | 77.87 | 76.45 | 77.60 | 0.2M |
| 2024-12-19 | 77.05 | 77.55 | 76.65 | 76.93 | 2.1M |
| 2024-12-18 | 80.25 | 80.80 | 80.00 | 80.08 | 0.1M |
| 2024-12-17 | 80.15 | 80.80 | 79.65 | 80.45 | 0.0M |
| 2024-12-16 | 80.63 | 80.40 | 79.20 | 80.23 | 0.0M |
| 2024-12-13 | 79.58 | 80.45 | 79.50 | 80.23 | 0.0M |
| 2024-12-12 | 80.00 | 80.95 | 79.60 | 79.68 | 0.0M |
| 2024-12-11 | 79.83 | 80.15 | 79.35 | 79.80 | 0.3M |
| 2024-12-10 | 79.45 | 80.00 | 78.90 | 79.85 | 0.4M |
| 2024-12-09 | 79.93 | 80.20 | 78.95 | 79.18 | 2.2M |
| 2024-12-06 | 80.53 | 80.60 | 79.80 | 79.98 | 0.0M |
| 2024-12-05 | 79.10 | 80.70 | 79.00 | 80.63 | 1.6M |
| 2024-12-04 | 77.53 | 78.90 | 77.85 | 78.80 | 0.0M |
| 2024-12-03 | 77.73 | 78.05 | 76.90 | 77.58 | 0.0M |
| 2024-12-02 | 78.58 | 78.90 | 76.58 | 76.65 | 0.2M |
| 2024-11-29 | 78.53 | 78.80 | 77.35 | 78.18 | 0.0M |
| 2024-11-28 | 78.68 | 79.55 | 78.80 | 79.08 | 0.0M |
| 2024-11-27 | 79.35 | 79.80 | 78.55 | 78.88 | 0.0M |
| 2024-11-26 | 80.45 | 80.55 | 79.20 | 79.78 | 0.2M |
| 2024-11-25 | 80.78 | 81.20 | 80.05 | 81.13 | 0.2M |
| 2024-11-22 | 80.20 | 80.95 | 79.80 | 80.78 | 0.1M |
| 2024-11-21 | 80.63 | 80.70 | 79.90 | 80.35 | 0.0M |
| 2024-11-20 | 80.00 | 81.20 | 80.05 | 80.08 | 0.3M |
| 2024-11-19 | 82.83 | 83.30 | 79.95 | 80.48 | 0.0M |
| 2024-11-18 | 83.00 | 83.25 | 82.70 | 82.80 | 0.0M |
| 2024-11-15 | 82.10 | 83.55 | 82.10 | 83.03 | 0.0M |
| 2024-11-14 | 82.00 | 83.00 | 81.88 | 82.98 | 0.0M |
| 2024-11-13 | 81.53 | 82.35 | 81.20 | 81.93 | 0.0M |
| 2024-11-12 | 83.15 | 83.05 | 81.40 | 81.48 | 0.4M |
| 2024-11-11 | 83.53 | 83.55 | 82.85 | 83.10 | 0.0M |
| 2024-11-08 | 83.00 | 83.35 | 82.40 | 83.13 | 0.0M |
| 2024-11-07 | 82.25 | 83.10 | 82.05 | 82.78 | 0.0M |
| 2024-11-06 | 82.15 | 84.05 | 81.85 | 83.13 | 0.0M |
| 2024-11-05 | 80.53 | 81.65 | 80.40 | 81.48 | 0.5M |
| 2024-11-04 | 80.40 | 81.10 | 80.00 | 80.08 | 0.0M |
| 2024-11-01 | 79.93 | 80.85 | 79.65 | 80.80 | 0.1M |
| 2024-10-31 | 80.10 | 80.35 | 79.80 | 80.03 | 0.0M |
| 2024-10-30 | 79.73 | 80.30 | 79.70 | 79.95 | 0.0M |
| 2024-10-29 | 81.78 | 81.80 | 79.75 | 80.23 | 0.3M |
| 2024-10-28 | 80.83 | 81.75 | 80.00 | 81.58 | 0.0M |
| 2024-10-25 | 80.83 | 81.80 | 80.10 | 80.55 | 0.1M |
| 2024-10-24 | 78.10 | 81.60 | 77.70 | 80.80 | 0.0M |
| 2024-10-23 | 74.93 | 76.48 | 75.05 | 75.93 | 0.0M |
| 2024-10-22 | 75.00 | 75.05 | 73.80 | 74.83 | 0.1M |
| 2024-10-21 | 76.20 | 76.30 | 74.85 | 75.10 | 0.0M |
| 2024-10-18 | 76.40 | 76.70 | 75.80 | 76.10 | 0.0M |
| 2024-10-17 | 76.63 | 76.88 | 76.20 | 76.33 | 0.0M |
| 2024-10-16 | 75.10 | 76.45 | 75.25 | 76.38 | 0.1M |
| 2024-10-15 | 75.63 | 76.40 | 75.30 | 75.83 | 0.1M |
| 2024-10-14 | 75.30 | 75.65 | 74.85 | 75.43 | 0.0M |
| 2024-10-11 | 75.00 | 75.50 | 74.55 | 75.45 | 0.1M |
| 2024-10-10 | 75.20 | 75.55 | 74.95 | 75.45 | 0.2M |
| 2024-10-09 | 74.58 | 75.40 | 74.75 | 75.30 | 0.0M |
| 2024-10-08 | 73.53 | 74.60 | 73.25 | 74.38 | 0.0M |
| 2024-10-07 | 72.88 | 73.85 | 72.85 | 73.58 | 0.0M |
| 2024-10-04 | 73.53 | 73.50 | 72.90 | 73.23 | 0.1M |
| 2024-10-03 | 72.58 | 73.75 | 72.65 | 73.03 | 0.1M |
| 2024-10-02 | 73.20 | 73.30 | 72.65 | 72.78 | 0.1M |
| 2024-10-01 | 73.83 | 73.60 | 72.50 | 72.88 | 0.0M |
| 2024-09-30 | 76.30 | 76.40 | 73.65 | 73.98 | 0.0M |
| 2024-09-27 | 75.53 | 76.95 | 75.50 | 76.05 | 0.0M |
| 2024-09-26 | 72.53 | 76.55 | 70.35 | 76.00 | 0.1M |
| 2024-09-25 | 78.30 | 79.05 | 77.60 | 78.58 | 0.1M |
| 2024-09-24 | 77.45 | 79.65 | 76.50 | 78.28 | 0.8M |
| 2024-09-23 | 77.83 | 77.95 | 76.05 | 76.23 | 0.0M |
| 2024-09-20 | 79.15 | 79.50 | 77.90 | 78.10 | 0.0M |
| 2024-09-19 | 79.53 | 79.45 | 78.65 | 79.08 | 0.0M |
| 2024-09-18 | 78.73 | 79.70 | 78.35 | 78.60 | 0.0M |
| 2024-09-17 | 78.05 | 78.85 | 78.05 | 78.73 | 0.1M |
| 2024-09-16 | 78.53 | 78.25 | 76.85 | 77.98 | 0.0M |
| 2024-09-13 | 77.53 | 78.00 | 76.80 | 77.58 | 0.1M |
| 2024-09-12 | 79.40 | 79.20 | 77.75 | 77.98 | 0.0M |
| 2024-09-11 | 80.30 | 79.30 | 78.05 | 78.80 | 0.0M |
| 2024-09-10 | 80.35 | 80.55 | 80.05 | 80.20 | 0.1M |
| 2024-09-09 | 79.58 | 80.35 | 79.50 | 80.18 | 0.0M |
| 2024-09-06 | 79.68 | 79.85 | 79.00 | 78.98 | 0.0M |
| 2024-09-05 | 79.00 | 80.20 | 78.70 | 79.38 | 0.1M |
| 2024-09-04 | 78.58 | 79.00 | 78.00 | 78.33 | 0.0M |
| 2024-09-03 | 80.35 | 80.65 | 79.85 | 80.33 | 0.0M |
| 2024-09-02 | 80.63 | 80.95 | 80.35 | 80.60 | 0.0M |
| 2024-08-30 | 81.78 | 81.85 | 80.49 | 80.83 | 0.0M |
| 2024-08-29 | 82.88 | 82.85 | 80.90 | 81.38 | 0.0M |
| 2024-08-28 | 81.93 | 83.05 | 82.00 | 82.60 | 0.9M |
| 2024-08-27 | 81.88 | 82.65 | 81.80 | 81.93 | 0.0M |
| 2024-08-26 | 82.31 | 82.40 | 80.68 | 82.31 | 0.0M |
| 2024-08-23 | 82.03 | 82.77 | 82.03 | 82.19 | 0.0M |
| 2024-08-22 | 81.36 | 82.03 | 81.57 | 81.61 | 0.0M |
| 2024-08-21 | 81.01 | 81.47 | 80.68 | 81.33 | 0.5M |
| 2024-08-20 | 81.45 | 81.85 | 80.82 | 80.80 | 0.0M |
| 2024-08-19 | 88.00 | 87.95 | 87.05 | 87.85 | 0.0M |
| 2024-08-16 | 87.68 | 88.15 | 87.30 | 87.70 | 0.0M |
| 2024-08-15 | 87.10 | 87.80 | 86.95 | 87.53 | 0.0M |
| 2024-08-14 | 86.88 | 87.40 | 86.75 | 86.83 | 0.7M |
| 2024-08-13 | 86.45 | 86.50 | 86.05 | 86.40 | 0.4M |
| 2024-08-12 | 86.40 | 86.50 | 85.70 | 85.95 | 0.1M |
| 2024-08-09 | 85.58 | 86.20 | 85.40 | 85.78 | 0.2M |
| 2024-08-08 | 86.30 | 87.70 | 84.90 | 85.48 | 0.0M |
| 2024-08-07 | 85.53 | 86.80 | 85.45 | 86.68 | 0.0M |
| 2024-08-06 | 85.88 | 86.05 | 84.55 | 85.65 | 0.0M |
| 2024-08-05 | 85.00 | 86.15 | 83.95 | 85.83 | 0.2M |
| 2024-08-02 | 87.00 | 87.15 | 85.80 | 85.93 | 0.0M |
| 2024-08-01 | 87.40 | 87.90 | 87.20 | 87.18 | 0.0M |
| 2024-07-31 | 87.40 | 87.90 | 87.00 | 87.58 | 0.0M |
| 2024-07-30 | 86.93 | 87.75 | 86.50 | 87.25 | 0.0M |
| 2024-07-29 | 85.68 | 86.45 | 85.35 | 86.00 | 0.0M |
| 2024-07-26 | 84.10 | 85.85 | 83.65 | 85.73 | 0.0M |
| 2024-07-25 | 84.10 | 84.10 | 82.90 | 83.20 | 0.0M |
| 2024-07-24 | 83.35 | 86.35 | 83.25 | 84.18 | 0.1M |
| 2024-07-23 | 81.00 | 82.65 | 81.00 | 82.28 | 0.2M |
| 2024-07-22 | 80.45 | 80.90 | 80.10 | 80.70 | 0.2M |
| 2024-07-19 | 79.58 | 80.35 | 79.20 | 79.45 | 0.0M |
| 2024-07-18 | 79.40 | 80.25 | 79.20 | 79.30 | 0.0M |
| 2024-07-17 | 78.35 | 79.35 | 77.55 | 78.93 | 0.1M |
| 2024-07-16 | 78.53 | 79.35 | 78.15 | 78.30 | 0.0M |
| 2024-07-15 | 78.93 | 80.05 | 78.50 | 79.03 | 0.1M |
| 2024-07-12 | 80.15 | 80.60 | 79.05 | 79.83 | 0.0M |
| 2024-07-11 | 79.63 | 80.25 | 79.10 | 80.08 | 0.0M |
| 2024-07-10 | 79.63 | 79.85 | 79.40 | 79.58 | 0.0M |
| 2024-07-09 | 80.00 | 80.35 | 78.50 | 79.33 | 0.2M |
| 2024-07-08 | 79.88 | 80.60 | 78.30 | 79.88 | 0.0M |
| 2024-07-05 | 79.25 | 80.45 | 78.50 | 78.93 | 0.0M |
| 2024-07-04 | 80.53 | 80.70 | 79.80 | 79.90 | 0.0M |
| 2024-07-03 | 79.88 | 81.75 | 80.10 | 80.25 | 0.0M |
| 2024-07-02 | 82.30 | 83.60 | 79.90 | 82.25 | 0.1M |
| 2024-07-01 | 85.40 | 86.10 | 84.50 | 85.73 | 0.0M |
| 2024-06-28 | 86.00 | 85.50 | 82.45 | 83.48 | 0.0M |
| 2024-06-27 | 84.88 | 85.35 | 84.70 | 84.83 | 0.0M |
| 2024-06-26 | 84.73 | 86.50 | 84.40 | 84.53 | 0.0M |
| 2024-06-25 | 86.58 | 86.30 | 85.15 | 86.23 | 0.0M |
| 2024-06-24 | 85.45 | 87.00 | 85.50 | 85.88 | 0.0M |
| 2024-06-21 | 85.68 | 86.50 | 85.90 | 85.95 | 0.0M |
| 2024-06-20 | 86.15 | 86.35 | 85.05 | 86.33 | 0.0M |
| 2024-06-19 | 85.20 | 85.45 | 85.00 | 85.18 | 0.0M |
| 2024-06-18 | 85.20 | 85.40 | 84.70 | 85.03 | 0.0M |
| 2024-06-17 | 84.68 | 84.85 | 84.05 | 84.38 | 0.0M |
| 2024-06-14 | 83.45 | 85.45 | 83.95 | 84.03 | 0.0M |
| 2024-06-13 | 85.20 | 86.40 | 85.15 | 85.18 | 0.0M |
| 2024-06-12 | 84.90 | 87.20 | 84.90 | 86.83 | 0.0M |
| 2024-06-11 | 85.45 | 86.80 | 85.55 | 85.85 | 0.2M |
| 2024-06-10 | 86.40 | 87.35 | 86.05 | 86.13 | 0.0M |
| 2024-06-07 | 87.05 | 89.70 | 87.60 | 87.90 | 0.0M |
| 2024-06-06 | 88.78 | 89.25 | 85.30 | 88.73 | 0.0M |
| 2024-06-05 | 89.53 | 89.60 | 85.30 | 89.05 | 0.0M |
| 2024-06-04 | 87.88 | 87.70 | 85.35 | 87.48 | 0.2M |
| 2024-06-03 | 86.45 | 86.85 | 84.90 | 86.63 | 0.0M |
| 2024-05-31 | 85.68 | 86.60 | 85.45 | 86.10 | 0.4M |
| 2024-05-30 | 85.53 | 86.25 | 85.05 | 85.75 | 0.0M |
| 2024-05-29 | 85.05 | 86.20 | 84.90 | 85.05 | 0.1M |
| 2024-05-28 | 85.58 | 86.45 | 85.50 | 85.63 | 0.0M |
| 2024-05-27 | 86.30 | 86.50 | 84.80 | 86.10 | 0.0M |
| 2024-05-24 | 85.35 | 86.65 | 85.35 | 85.60 | 0.0M |
| 2024-05-23 | 85.88 | 86.50 | 86.00 | 86.18 | 0.0M |
| 2024-05-22 | 86.10 | 86.55 | 85.05 | 86.53 | 0.0M |
| 2024-05-21 | 85.25 | 86.30 | 84.95 | 85.23 | 0.1M |
| 2024-05-20 | 85.53 | 86.10 | 85.20 | 85.43 | 0.1M |
| 2024-05-17 | 85.05 | 85.88 | 84.45 | 85.88 | 0.4M |
| 2024-05-16 | 84.00 | 84.10 | 82.65 | 83.50 | 0.1M |
| 2024-05-15 | 82.35 | 82.95 | 81.35 | 82.03 | 0.5M |
| 2024-05-14 | 82.78 | 82.90 | 82.05 | 82.88 | 0.0M |
| 2024-05-13 | 82.58 | 83.15 | 82.45 | 82.60 | 0.0M |
| 2024-05-10 | 82.30 | 82.65 | 81.80 | 82.53 | 0.0M |
| 2024-05-09 | 82.00 | 82.80 | 81.50 | 81.50 | 0.0M |
| 2024-05-08 | 82.68 | 82.75 | 81.85 | 82.48 | 0.1M |
| 2024-05-07 | 81.88 | 82.00 | 80.65 | 81.88 | 0.2M |
| 2024-05-06 | 81.10 | 81.45 | 80.55 | 81.25 | 0.1M |
| 2024-05-03 | 80.30 | 81.45 | 80.10 | 80.95 | 0.0M |
| 2024-05-02 | 80.25 | 81.85 | 79.95 | 80.22 | 0.1M |
| 2024-05-01 | 81.58 | 81.75 | 81.65 | 81.65 | 0.0M |
| 2024-04-30 | 82.35 | 83.00 | 81.65 | 81.65 | 0.2M |
| 2024-04-29 | 82.05 | 82.10 | 78.75 | 81.72 | 0.0M |
| 2024-04-26 | 78.78 | 79.15 | 78.05 | 79.10 | 0.1M |
| 2024-04-25 | 79.00 | 80.80 | 78.85 | 79.08 | 0.1M |
| 2024-04-24 | 79.93 | 80.30 | 78.90 | 80.13 | 0.3M |
| 2024-04-23 | 78.45 | 79.30 | 77.65 | 78.72 | 0.2M |
| 2024-04-22 | 78.68 | 79.50 | 78.65 | 78.85 | 0.0M |
| 2024-04-19 | 78.88 | 81.95 | 77.70 | 78.45 | 0.0M |
| 2024-04-18 | 78.63 | 77.55 | 75.75 | 77.53 | 0.2M |
| 2024-04-17 | 75.15 | 76.40 | 75.40 | 75.63 | 0.0M |
| 2024-04-16 | 76.73 | 75.90 | 75.10 | 75.83 | 0.5M |
| 2024-04-15 | 75.93 | 77.40 | 76.30 | 76.35 | 0.0M |
| 2024-04-12 | 76.35 | 77.30 | 76.05 | 76.33 | 0.0M |
| 2024-04-11 | 76.73 | 77.10 | 76.05 | 76.58 | 0.1M |
| 2024-04-10 | 77.55 | 77.55 | 76.60 | 77.13 | 0.1M |
| 2024-04-09 | 77.63 | 77.60 | 76.85 | 77.18 | 0.0M |
| 2024-04-08 | 77.53 | 78.65 | 77.80 | 77.95 | 0.0M |
| 2024-04-05 | 78.53 | 78.65 | 77.10 | 78.53 | 0.1M |
| 2024-04-04 | 78.10 | 79.05 | 78.20 | 78.83 | 0.3M |
| 2024-04-03 | 76.00 | 78.80 | 78.05 | 78.68 | 0.0M |
| 2024-04-02 | 78.35 | 79.95 | 78.50 | 78.55 | 0.2M |
| 2024-03-28 | 79.30 | 80.46 | 79.32 | 79.77 | 0.0M |
| 2024-03-27 | 80.42 | 80.66 | 79.72 | 79.97 | 0.4M |
| 2024-03-26 | 80.54 | 80.53 | 79.00 | 80.53 | 0.1M |
| 2024-03-25 | 79.22 | 79.46 | 78.70 | 79.16 | 0.2M |
| 2024-03-22 | 78.64 | 78.74 | 78.22 | 78.58 | 0.2M |
| 2024-03-21 | 78.61 | 78.88 | 77.72 | 78.68 | 0.1M |
| 2024-03-20 | 78.73 | 78.56 | 78.10 | 78.32 | 0.4M |
| 2024-03-19 | 78.33 | 78.04 | 77.38 | 78.03 | 0.6M |
| 2024-03-18 | 77.74 | 77.84 | 77.30 | 77.84 | 0.1M |
| 2024-03-15 | 77.70 | 78.76 | 77.84 | 78.07 | 0.1M |
| 2024-03-14 | 78.90 | 79.20 | 78.00 | 78.77 | 0.1M |
| 2024-03-13 | 78.40 | 78.34 | 77.22 | 78.09 | 0.1M |
| 2024-03-12 | 77.30 | 77.46 | 76.02 | 77.11 | 0.1M |
| 2024-03-11 | 76.69 | 77.10 | 76.48 | 76.52 | 0.1M |
| 2024-03-08 | 76.50 | 76.72 | 76.06 | 76.65 | 0.5M |
| 2024-03-07 | 76.29 | 77.10 | 76.24 | 76.44 | 0.1M |
| 2024-03-06 | 76.21 | 76.96 | 76.24 | 76.32 | 0.1M |
| 2024-03-05 | 76.54 | 76.68 | 75.76 | 76.68 | 0.1M |
| 2024-03-04 | 75.68 | 75.54 | 74.70 | 75.28 | 0.1M |
| 2024-03-01 | 74.88 | 75.54 | 74.00 | 74.99 | 0.7M |
| 2024-02-29 | 73.81 | 74.08 | 72.20 | 73.92 | 0.1M |
| 2024-02-28 | 72.63 | 73.96 | 71.94 | 72.73 | 1.0M |
| 2024-02-27 | 73.60 | 74.46 | 73.00 | 73.52 | 0.5M |
| 2024-02-26 | 73.74 | 74.40 | 73.50 | 73.70 | 0.5M |
| 2024-02-23 | 73.68 | 74.40 | 73.36 | 73.45 | 0.1M |
| 2024-02-22 | 74.00 | 75.22 | 74.08 | 74.30 | 0.2M |
| 2024-02-21 | 74.73 | 76.18 | 74.38 | 74.89 | 0.1M |
| 2024-02-20 | 73.17 | 75.78 | 74.90 | 75.61 | 0.1M |
| 2024-02-19 | 75.60 | 76.60 | 75.32 | 75.54 | 0.1M |
| 2024-02-16 | 76.46 | 77.40 | 76.28 | 76.37 | 0.3M |
| 2024-02-15 | 77.28 | 78.04 | 76.86 | 76.90 | 0.1M |
| 2024-02-14 | 77.45 | 78.56 | 77.16 | 77.71 | 0.1M |
| 2024-02-13 | 77.14 | 77.72 | 76.68 | 77.67 | 0.2M |
| 2024-02-12 | 77.81 | 78.30 | 77.58 | 77.87 | 0.1M |
| 2024-02-09 | 78.29 | 78.64 | 77.70 | 78.25 | 0.5M |
| 2024-02-08 | 78.00 | 78.34 | 76.54 | 77.98 | 0.4M |
| 2024-02-07 | 77.01 | 78.00 | 76.90 | 77.25 | 0.2M |
| 2024-02-06 | 77.57 | 78.26 | 77.28 | 77.89 | 0.2M |
| 2024-02-05 | 77.47 | 77.74 | 75.50 | 77.63 | 0.2M |
| 2024-02-02 | 76.16 | 76.66 | 73.86 | 75.79 | 0.2M |
| 2024-02-01 | 74.77 | 79.30 | 74.50 | 74.76 | 0.6M |
| 2024-01-31 | 78.61 | 104.75 | 103.40 | 104.38 | 0.2M |
| 2024-01-30 | 103.34 | 104.50 | 103.60 | 104.33 | 0.1M |
| 2024-01-29 | 103.73 | 104.15 | 102.00 | 103.60 | 0.2M |
| 2024-01-26 | 101.63 | 102.25 | 97.08 | 102.25 | 0.6M |
| 2024-01-25 | 100.35 | 101.70 | 99.90 | 100.15 | 0.1M |
| 2024-01-24 | 100.91 | 102.50 | 100.15 | 100.55 | 0.3M |
| 2024-01-23 | 101.49 | 104.55 | 101.55 | 102.18 | 0.5M |
| 2024-01-22 | 103.15 | 104.40 | 102.00 | 104.33 | 0.1M |
| 2024-01-19 | 98.00 | 104.75 | 102.80 | 103.08 | 0.1M |
| 2024-01-18 | 102.00 | 104.40 | 103.40 | 103.78 | 0.3M |
| 2024-01-17 | 103.07 | 104.30 | 103.15 | 104.10 | 0.1M |
| 2024-01-16 | 100.00 | 105.15 | 104.55 | 105.05 | 0.2M |
| 2024-01-15 | 104.68 | 105.35 | 104.10 | 104.68 | 0.1M |
| 2024-01-12 | 103.54 | 104.50 | 103.50 | 103.98 | 0.1M |
| 2024-01-11 | 103.01 | 104.90 | 103.80 | 104.03 | 0.0M |
| 2024-01-10 | 103.59 | 104.15 | 103.00 | 103.88 | 0.1M |
| 2024-01-09 | 103.01 | 103.75 | 102.90 | 103.20 | 0.0M |
| 2024-01-08 | 102.85 | 103.50 | 101.65 | 103.45 | 0.1M |
| 2024-01-05 | 102.20 | 103.10 | 100.05 | 102.83 | 0.3M |
| 2024-01-04 | 100.50 | 102.50 | 100.50 | 102.08 | 0.6M |
| 2024-01-03 | 100.45 | 100.80 | 100.00 | 100.27 | 0.1M |
| 2024-01-02 | 100.20 | 101.15 | 99.02 | 100.42 | 0.4M |