| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 2.82 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2022-12-07 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-11-22 | 3.00 | 2.99 | 2.99 | 2.99 | 0.0M |
| 2022-10-17 | 2.12 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2022-10-11 | 2.20 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2022-10-04 | 2.64 | 2.71 | 2.71 | 2.71 | 0.0M |
| 2022-09-23 | 2.76 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2022-09-15 | 3.14 | 3.12 | 3.12 | 3.12 | 0.0M |
| 2022-09-02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-08-29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2022-08-12 | 3.38 | 3.44 | 3.43 | 3.43 | 0.0M |
| 2022-07-28 | 3.25 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2022-07-25 | 3.05 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-07-22 | 3.19 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2022-07-08 | 2.85 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2022-07-04 | 2.98 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-06-29 | 2.96 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-06-27 | 2.90 | 2.90 | 2.82 | 2.90 | 0.0M |
| 2022-06-23 | 3.05 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2022-06-20 | 3.18 | 3.12 | 3.09 | 3.09 | 0.0M |
| 2022-06-17 | 3.00 | 3.07 | 3.07 | 3.07 | 0.0M |
| 2022-06-16 | 3.17 | 3.04 | 3.03 | 3.04 | 0.0M |
| 2022-06-15 | 3.10 | 3.20 | 3.14 | 3.20 | 0.0M |
| 2022-06-14 | 3.22 | 3.23 | 3.10 | 3.10 | 0.0M |
| 2022-06-13 | 3.45 | 3.23 | 3.21 | 3.23 | 0.0M |
| 2022-06-08 | 3.78 | 3.71 | 3.71 | 3.71 | 0.0M |
| 2022-06-06 | 3.73 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-06-03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2022-06-02 | 3.92 | 3.92 | 3.88 | 3.92 | 0.0M |
| 2022-05-31 | 3.83 | 3.94 | 3.89 | 3.94 | 0.0M |
| 2022-05-27 | 3.72 | 3.80 | 3.76 | 3.76 | 0.0M |
| 2022-05-26 | 3.70 | 3.80 | 3.76 | 3.80 | 0.0M |
| 2022-05-25 | 3.59 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-05-24 | 3.55 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2022-05-23 | 3.65 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-05-20 | 3.69 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-05-18 | 3.85 | 3.73 | 3.73 | 3.73 | 0.0M |
| 2022-05-17 | 4.29 | 3.85 | 3.79 | 3.79 | 0.0M |
| 2022-05-16 | 4.02 | 4.19 | 4.12 | 4.12 | 0.0M |
| 2022-05-13 | 3.28 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-05-12 | 3.30 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-05-11 | 3.16 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2022-05-10 | 3.07 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-05-02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-04-26 | 3.18 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2022-04-22 | 3.20 | 3.23 | 3.23 | 3.23 | 0.0M |
| 2022-04-21 | 3.15 | 3.26 | 3.22 | 3.22 | 0.0M |
| 2022-04-19 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2022-04-14 | 3.21 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2022-04-12 | 3.20 | 3.12 | 3.11 | 3.12 | 0.0M |
| 2022-04-11 | 3.28 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-04-08 | 3.28 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-04-06 | 3.29 | 3.19 | 3.19 | 3.19 | 0.0M |
| 2022-04-05 | 3.40 | 3.28 | 3.24 | 3.28 | 0.0M |
| 2022-04-04 | 3.51 | 3.41 | 3.41 | 3.41 | 0.0M |
| 2022-03-31 | 3.73 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-03-24 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-03-21 | 3.61 | 3.81 | 3.79 | 3.81 | 0.0M |
| 2022-03-18 | 3.70 | 3.75 | 3.55 | 3.75 | 0.1M |
| 2022-03-17 | 3.76 | 3.73 | 3.65 | 3.70 | 0.0M |
| 2022-03-16 | 3.65 | 3.75 | 3.68 | 3.68 | 0.0M |
| 2022-03-15 | 3.71 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2022-03-11 | 3.70 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2022-03-09 | 3.43 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2022-03-08 | 2.98 | 3.39 | 3.13 | 3.39 | 0.0M |
| 2022-03-07 | 3.02 | 3.06 | 3.05 | 3.06 | 0.0M |
| 2022-03-04 | 3.20 | 3.10 | 3.06 | 3.06 | 0.0M |
| 2022-03-03 | 3.40 | 3.21 | 3.20 | 3.20 | 0.0M |
| 2022-03-02 | 3.20 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2022-02-28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-02-24 | 3.25 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-02-22 | 3.20 | 3.45 | 3.44 | 3.45 | 0.0M |
| 2022-02-21 | 3.83 | 3.84 | 3.76 | 3.76 | 0.0M |
| 2022-02-16 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-02-15 | 4.11 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-02-08 | 4.60 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2022-02-07 | 4.35 | 4.26 | 4.25 | 4.26 | 0.0M |
| 2022-02-04 | 4.44 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-01-27 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2022-01-11 | 5.06 | 5.14 | 5.05 | 5.05 | 0.0M |
| 2022-01-06 | 5.29 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-01-05 | 5.06 | 5.17 | 5.09 | 5.17 | 0.0M |
| 2022-01-04 | 5.10 | 5.29 | 5.27 | 5.27 | 0.0M |