| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 45.90 | 45.93 | 45.84 | 45.74 | 0.0M |
| 2024-12-30 | 46.23 | 46.26 | 45.80 | 46.15 | 0.0M |
| 2024-12-27 | 45.92 | 46.54 | 45.96 | 46.48 | 0.0M |
| 2024-12-24 | 45.76 | 47.34 | 45.96 | 46.37 | 0.0M |
| 2024-12-23 | 45.10 | 46.32 | 44.88 | 45.80 | 0.0M |
| 2024-12-20 | 44.59 | 45.28 | 44.18 | 45.02 | 0.0M |
| 2024-12-19 | 45.39 | 45.34 | 44.82 | 44.94 | 0.0M |
| 2024-12-18 | 45.39 | 46.06 | 45.56 | 45.60 | 0.0M |
| 2024-12-17 | 45.16 | 46.20 | 44.12 | 45.64 | 0.0M |
| 2024-12-16 | 46.31 | 46.42 | 45.36 | 45.39 | 0.0M |
| 2024-12-13 | 46.01 | 46.46 | 46.08 | 46.37 | 0.0M |
| 2024-12-12 | 46.42 | 46.60 | 46.02 | 46.33 | 0.0M |
| 2024-12-11 | 45.60 | 46.42 | 45.38 | 45.57 | 0.0M |
| 2024-12-10 | 45.25 | 45.94 | 45.10 | 45.86 | 0.0M |
| 2024-12-09 | 45.00 | 45.68 | 44.80 | 45.53 | 0.0M |
| 2024-12-06 | 42.50 | 44.30 | 42.98 | 44.22 | 0.1M |
| 2024-12-05 | 42.66 | 43.60 | 42.98 | 43.36 | 0.0M |
| 2024-12-04 | 42.25 | 42.76 | 41.46 | 42.42 | 0.0M |
| 2024-12-03 | 42.66 | 42.92 | 41.66 | 42.48 | 0.0M |
| 2024-12-02 | 43.50 | 43.56 | 42.24 | 42.72 | 0.0M |
| 2024-11-29 | 44.06 | 44.86 | 44.05 | 44.02 | 0.0M |
| 2024-11-28 | 44.10 | 44.72 | 44.06 | 44.41 | 0.0M |
| 2024-11-27 | 44.36 | 44.72 | 43.98 | 44.24 | 0.0M |
| 2024-11-26 | 44.45 | 44.50 | 44.12 | 44.26 | 0.0M |
| 2024-11-25 | 44.36 | 45.06 | 44.26 | 44.80 | 0.0M |
| 2024-11-22 | 44.00 | 44.74 | 44.02 | 44.32 | 0.0M |
| 2024-11-21 | 44.26 | 44.44 | 44.10 | 44.28 | 0.0M |
| 2024-11-20 | 43.85 | 44.38 | 43.82 | 44.41 | 0.0M |
| 2024-11-19 | 44.32 | 44.50 | 43.60 | 43.87 | 0.0M |
| 2024-11-18 | 44.55 | 44.98 | 44.38 | 44.88 | 0.0M |
| 2024-11-15 | 45.62 | 45.78 | 44.98 | 45.23 | 0.0M |
| 2024-11-14 | 44.96 | 45.80 | 45.16 | 45.21 | 0.0M |
| 2024-11-13 | 44.86 | 45.36 | 44.71 | 44.84 | 0.0M |
| 2024-11-12 | 45.86 | 45.38 | 44.84 | 45.29 | 0.0M |
| 2024-11-11 | 45.94 | 46.18 | 45.72 | 46.01 | 0.0M |
| 2024-11-08 | 46.44 | 46.10 | 45.32 | 45.78 | 0.0M |
| 2024-11-07 | 45.94 | 46.46 | 45.98 | 45.98 | 0.0M |
| 2024-11-06 | 45.98 | 46.70 | 45.94 | 46.05 | 0.0M |
| 2024-11-05 | 44.96 | 45.38 | 44.88 | 45.06 | 0.0M |
| 2024-11-04 | 45.02 | 45.22 | 44.82 | 45.08 | 0.1M |
| 2024-11-01 | 45.10 | 45.34 | 45.14 | 45.23 | 0.0M |
| 2024-10-31 | 45.64 | 45.68 | 44.88 | 45.21 | 0.0M |
| 2024-10-30 | 46.50 | 46.30 | 45.80 | 46.29 | 0.0M |
| 2024-10-29 | 46.11 | 46.38 | 45.98 | 46.05 | 0.0M |
| 2024-10-28 | 46.01 | 46.28 | 45.68 | 45.64 | 0.0M |
| 2024-10-25 | 46.15 | 46.12 | 45.58 | 45.90 | 0.1M |
| 2024-10-24 | 46.52 | 46.76 | 46.24 | 46.48 | 0.0M |
| 2024-10-23 | 46.64 | 47.24 | 46.38 | 46.87 | 0.0M |
| 2024-10-22 | 46.99 | 47.14 | 46.76 | 46.89 | 0.0M |
| 2024-10-21 | 47.61 | 48.16 | 46.92 | 47.71 | 0.0M |
| 2024-10-18 | 47.28 | 47.80 | 47.26 | 47.73 | 0.0M |
| 2024-10-17 | 46.83 | 47.56 | 46.50 | 47.54 | 0.0M |
| 2024-10-16 | 49.03 | 49.40 | 46.60 | 47.11 | 0.0M |
| 2024-10-15 | 53.68 | 53.90 | 53.50 | 53.93 | 0.0M |
| 2024-10-14 | 55.23 | 55.45 | 52.80 | 53.13 | 0.0M |
| 2024-10-11 | 55.68 | 55.60 | 55.30 | 55.58 | 0.0M |
| 2024-10-10 | 55.43 | 55.55 | 55.20 | 55.78 | 0.0M |
| 2024-10-09 | 55.68 | 56.05 | 55.75 | 55.78 | 0.0M |
| 2024-10-08 | 55.33 | 55.45 | 54.75 | 55.08 | 0.0M |
| 2024-10-07 | 56.90 | 56.90 | 55.75 | 55.88 | 0.0M |
| 2024-10-04 | 55.73 | 56.60 | 56.00 | 56.55 | 0.0M |
| 2024-10-03 | 55.78 | 55.80 | 55.55 | 55.83 | 0.0M |
| 2024-10-02 | 55.33 | 56.00 | 55.65 | 55.83 | 0.0M |
| 2024-10-01 | 56.35 | 56.80 | 55.70 | 55.73 | 0.0M |
| 2024-09-30 | 57.48 | 57.35 | 56.45 | 57.18 | 0.0M |
| 2024-09-27 | 57.43 | 57.55 | 57.00 | 57.08 | 0.0M |
| 2024-09-26 | 56.20 | 57.55 | 56.55 | 57.18 | 0.0M |
| 2024-09-25 | 56.05 | 56.30 | 55.70 | 55.83 | 0.0M |
| 2024-09-24 | 56.10 | 56.85 | 55.75 | 56.35 | 0.1M |
| 2024-09-23 | 55.78 | 55.90 | 55.35 | 55.63 | 0.0M |
| 2024-09-20 | 55.63 | 55.70 | 55.10 | 55.63 | 0.0M |
| 2024-09-19 | 54.20 | 55.70 | 54.85 | 55.68 | 0.0M |
| 2024-09-18 | 54.30 | 54.60 | 54.30 | 54.20 | 0.5M |
| 2024-09-17 | 54.05 | 54.65 | 54.15 | 54.40 | 0.0M |
| 2024-09-16 | 53.88 | 54.10 | 53.75 | 53.78 | 0.0M |
| 2024-09-13 | 53.78 | 54.45 | 53.85 | 54.10 | 0.0M |
| 2024-09-12 | 54.30 | 54.25 | 53.50 | 54.15 | 0.0M |
| 2024-09-11 | 53.33 | 53.80 | 53.05 | 53.03 | 0.0M |
| 2024-09-10 | 53.08 | 53.65 | 53.20 | 53.18 | 0.0M |
| 2024-09-09 | 52.80 | 53.55 | 52.65 | 53.03 | 0.0M |
| 2024-09-06 | 53.18 | 53.55 | 52.50 | 52.65 | 0.0M |
| 2024-09-05 | 53.38 | 53.95 | 53.15 | 53.78 | 0.0M |
| 2024-09-04 | 53.78 | 53.50 | 52.75 | 53.23 | 0.0M |
| 2024-09-03 | 55.28 | 55.05 | 53.85 | 54.10 | 0.0M |
| 2024-09-02 | 55.78 | 55.70 | 54.85 | 54.80 | 0.0M |
| 2024-08-30 | 55.33 | 55.70 | 55.24 | 55.78 | 0.0M |
| 2024-08-29 | 55.78 | 56.00 | 55.35 | 55.88 | 0.0M |
| 2024-08-28 | 56.00 | 56.45 | 56.00 | 56.45 | 0.0M |
| 2024-08-27 | 56.55 | 56.30 | 55.95 | 56.10 | 0.0M |
| 2024-08-26 | 56.10 | 56.30 | 55.50 | 56.10 | 0.0M |
| 2024-08-23 | 55.38 | 56.05 | 55.35 | 55.58 | 0.0M |
| 2024-08-22 | 55.18 | 55.85 | 55.35 | 55.33 | 0.0M |
| 2024-08-21 | 55.08 | 55.25 | 55.10 | 55.13 | 0.0M |
| 2024-08-20 | 55.03 | 55.80 | 55.05 | 55.63 | 0.0M |
| 2024-08-19 | 55.38 | 55.90 | 55.20 | 55.38 | 0.0M |
| 2024-08-16 | 55.28 | 55.55 | 55.00 | 55.43 | 0.0M |
| 2024-08-15 | 55.23 | 55.80 | 55.00 | 55.53 | 0.0M |
| 2024-08-14 | 54.50 | 55.25 | 55.00 | 55.18 | 0.0M |
| 2024-08-13 | 55.48 | 55.50 | 54.80 | 55.48 | 0.0M |
| 2024-08-12 | 55.68 | 55.95 | 55.40 | 56.00 | 0.0M |
| 2024-08-09 | 55.28 | 56.20 | 55.40 | 55.58 | 0.0M |
| 2024-08-08 | 55.83 | 55.65 | 55.25 | 55.73 | 0.0M |
| 2024-08-07 | 55.48 | 56.40 | 55.40 | 55.88 | 0.0M |
| 2024-08-06 | 55.18 | 55.50 | 54.45 | 55.38 | 0.0M |
| 2024-08-05 | 55.03 | 55.05 | 53.90 | 54.80 | 0.1M |
| 2024-08-02 | 56.50 | 56.80 | 56.10 | 56.75 | 0.0M |
| 2024-08-01 | 57.13 | 57.55 | 56.80 | 57.23 | 0.0M |
| 2024-07-31 | 57.33 | 57.93 | 57.15 | 57.78 | 0.0M |
| 2024-07-30 | 57.63 | 57.95 | 57.50 | 57.58 | 0.0M |
| 2024-07-29 | 57.03 | 57.90 | 57.40 | 57.33 | 0.0M |
| 2024-07-26 | 56.60 | 58.00 | 56.60 | 57.58 | 0.0M |
| 2024-07-25 | 60.80 | 59.90 | 56.40 | 56.30 | 0.0M |
| 2024-07-24 | 62.10 | 62.65 | 61.75 | 62.20 | 0.0M |
| 2024-07-23 | 62.15 | 62.60 | 61.95 | 62.65 | 0.0M |
| 2024-07-22 | 61.73 | 62.75 | 61.45 | 62.35 | 0.0M |
| 2024-07-19 | 61.33 | 62.25 | 61.15 | 61.33 | 0.0M |
| 2024-07-18 | 61.88 | 63.40 | 62.10 | 62.55 | 0.0M |
| 2024-07-17 | 61.33 | 61.65 | 61.15 | 61.53 | 0.0M |
| 2024-07-16 | 61.28 | 61.65 | 61.25 | 61.13 | 0.0M |
| 2024-07-15 | 61.33 | 61.75 | 60.70 | 61.08 | 0.0M |
| 2024-07-12 | 60.15 | 61.55 | 60.10 | 61.18 | 0.0M |
| 2024-07-11 | 60.00 | 61.05 | 59.80 | 60.65 | 0.0M |
| 2024-07-10 | 60.00 | 60.55 | 59.85 | 60.20 | 0.0M |
| 2024-07-09 | 60.15 | 61.10 | 60.15 | 60.80 | 0.0M |
| 2024-07-08 | 60.65 | 61.35 | 60.70 | 60.70 | 0.0M |
| 2024-07-05 | 60.20 | 61.45 | 60.25 | 60.75 | 0.0M |
| 2024-07-04 | 60.90 | 61.05 | 59.90 | 60.70 | 0.0M |
| 2024-07-03 | 59.68 | 59.70 | 59.10 | 59.23 | 0.0M |
| 2024-07-02 | 59.33 | 59.30 | 57.45 | 58.65 | 0.0M |
| 2024-07-01 | 57.88 | 59.00 | 57.70 | 58.05 | 0.0M |
| 2024-06-28 | 58.00 | 60.10 | 59.40 | 59.93 | 0.0M |
| 2024-06-27 | 59.63 | 60.50 | 59.90 | 60.35 | 0.0M |
| 2024-06-26 | 60.00 | 61.65 | 60.40 | 61.03 | 0.0M |
| 2024-06-25 | 61.43 | 61.75 | 60.90 | 61.23 | 0.0M |
| 2024-06-24 | 61.63 | 62.35 | 61.80 | 61.83 | 0.0M |
| 2024-06-21 | 61.63 | 62.90 | 61.65 | 62.10 | 0.0M |
| 2024-06-20 | 61.88 | 62.70 | 62.25 | 62.30 | 0.0M |
| 2024-06-19 | 62.30 | 62.80 | 62.20 | 62.40 | 0.0M |
| 2024-06-18 | 62.50 | 62.65 | 62.25 | 62.65 | 0.0M |
| 2024-06-17 | 62.20 | 62.70 | 61.83 | 61.83 | 0.0M |
| 2024-06-14 | 61.48 | 63.80 | 61.58 | 61.58 | 0.0M |
| 2024-06-13 | 62.90 | 65.15 | 63.80 | 64.10 | 0.0M |
| 2024-06-12 | 65.03 | 65.43 | 64.40 | 65.43 | 0.0M |
| 2024-06-11 | 64.55 | 65.75 | 64.80 | 65.38 | 0.0M |
| 2024-06-10 | 64.90 | 65.35 | 64.85 | 65.08 | 0.0M |
| 2024-06-07 | 66.65 | 67.20 | 65.85 | 65.88 | 0.0M |
| 2024-06-06 | 66.85 | 66.85 | 66.40 | 66.75 | 0.1M |
| 2024-06-05 | 66.85 | 67.15 | 66.70 | 66.85 | 0.1M |
| 2024-06-04 | 66.05 | 67.55 | 66.50 | 66.80 | 0.0M |
| 2024-06-03 | 66.90 | 67.50 | 66.75 | 67.18 | 0.0M |
| 2024-05-31 | 67.03 | 66.85 | 65.90 | 66.70 | 0.0M |
| 2024-05-30 | 65.53 | 65.85 | 63.45 | 65.72 | 0.0M |
| 2024-05-29 | 64.85 | 66.50 | 64.95 | 65.38 | 0.0M |
| 2024-05-28 | 66.30 | 68.25 | 66.70 | 66.70 | 0.0M |
| 2024-05-27 | 66.55 | 67.95 | 66.60 | 67.75 | 0.0M |
| 2024-05-24 | 66.80 | 67.63 | 66.80 | 67.63 | 0.0M |
| 2024-05-23 | 66.25 | 67.40 | 66.90 | 67.08 | 0.0M |
| 2024-05-22 | 67.18 | 67.30 | 66.65 | 67.08 | 0.0M |
| 2024-05-21 | 67.55 | 67.60 | 66.75 | 67.43 | 0.0M |
| 2024-05-20 | 67.38 | 67.93 | 67.00 | 67.93 | 0.0M |
| 2024-05-17 | 67.03 | 67.20 | 66.30 | 67.03 | 0.0M |
| 2024-05-16 | 66.95 | 67.60 | 65.45 | 67.53 | 0.0M |
| 2024-05-15 | 65.93 | 65.00 | 64.30 | 64.80 | 0.0M |
| 2024-05-14 | 64.90 | 65.30 | 64.65 | 65.18 | 0.0M |
| 2024-05-13 | 64.60 | 65.25 | 64.35 | 65.13 | 0.0M |
| 2024-05-10 | 64.20 | 65.85 | 64.35 | 65.03 | 0.0M |
| 2024-05-09 | 65.18 | 65.65 | 65.35 | 65.38 | 0.0M |
| 2024-05-08 | 65.03 | 65.10 | 64.35 | 64.60 | 0.0M |
| 2024-05-07 | 64.30 | 63.90 | 62.70 | 63.58 | 0.1M |
| 2024-05-06 | 63.93 | 63.90 | 63.30 | 63.40 | 0.0M |
| 2024-05-03 | 63.10 | 64.00 | 63.10 | 63.73 | 0.0M |
| 2024-05-02 | 63.53 | 64.00 | 62.50 | 63.28 | 0.0M |
| 2024-05-01 | 62.90 | 63.13 | 63.13 | 63.13 | 0.0M |
| 2024-04-30 | 63.90 | 63.90 | 63.10 | 63.13 | 0.0M |
| 2024-04-29 | 63.18 | 63.90 | 63.00 | 63.78 | 0.0M |
| 2024-04-26 | 63.48 | 63.95 | 62.80 | 63.83 | 0.0M |
| 2024-04-25 | 62.85 | 63.23 | 62.65 | 63.23 | 0.0M |
| 2024-04-24 | 63.08 | 63.70 | 63.03 | 63.03 | 0.0M |
| 2024-04-23 | 62.85 | 62.95 | 62.20 | 62.45 | 0.0M |
| 2024-04-22 | 62.25 | 62.40 | 61.90 | 62.10 | 0.0M |
| 2024-04-19 | 61.48 | 66.60 | 60.90 | 61.13 | 0.0M |
| 2024-04-18 | 58.75 | 66.45 | 65.80 | 66.30 | 0.0M |
| 2024-04-17 | 66.00 | 66.65 | 65.78 | 65.78 | 0.0M |
| 2024-04-16 | 65.63 | 65.55 | 65.05 | 65.13 | 0.0M |
| 2024-04-15 | 65.48 | 66.90 | 65.75 | 66.15 | 0.0M |
| 2024-04-12 | 66.45 | 66.85 | 65.50 | 65.63 | 0.0M |
| 2024-04-11 | 66.50 | 66.60 | 65.90 | 66.55 | 0.0M |
| 2024-04-10 | 66.50 | 67.10 | 66.25 | 66.30 | 0.0M |
| 2024-04-09 | 66.80 | 67.90 | 66.80 | 67.47 | 0.0M |
| 2024-04-08 | 66.45 | 66.25 | 65.90 | 66.20 | 0.0M |
| 2024-04-05 | 66.10 | 65.35 | 65.18 | 65.18 | 0.0M |
| 2024-04-04 | 66.00 | 66.00 | 65.75 | 65.88 | 0.0M |
| 2024-04-03 | 65.73 | 66.05 | 64.50 | 65.53 | 0.0M |
| 2024-04-02 | 64.50 | 65.70 | 64.70 | 64.70 | 0.0M |
| 2024-03-28 | 64.20 | 65.70 | 65.30 | 65.43 | 0.0M |
| 2024-03-27 | 65.13 | 66.75 | 65.10 | 65.13 | 0.0M |
| 2024-03-26 | 65.48 | 65.75 | 64.75 | 64.90 | 0.0M |
| 2024-03-25 | 64.65 | 65.00 | 64.00 | 64.35 | 0.0M |
| 2024-03-22 | 64.15 | 65.15 | 64.20 | 64.50 | 0.0M |
| 2024-03-21 | 64.40 | 64.70 | 64.05 | 64.70 | 0.0M |
| 2024-03-20 | 64.35 | 64.90 | 63.70 | 63.88 | 0.0M |
| 2024-03-19 | 64.80 | 65.00 | 64.20 | 64.55 | 0.0M |
| 2024-03-18 | 64.15 | 64.95 | 64.00 | 64.40 | 0.0M |
| 2024-03-15 | 64.10 | 64.90 | 64.45 | 64.55 | 0.1M |
| 2024-03-14 | 64.35 | 64.70 | 64.05 | 64.15 | 0.0M |
| 2024-03-13 | 63.58 | 64.20 | 63.75 | 64.20 | 0.0M |
| 2024-03-12 | 64.10 | 63.90 | 62.95 | 63.13 | 0.0M |
| 2024-03-11 | 62.75 | 65.00 | 63.20 | 63.38 | 0.0M |
| 2024-03-08 | 64.60 | 65.35 | 64.70 | 65.13 | 0.0M |
| 2024-03-07 | 65.08 | 65.28 | 64.00 | 65.28 | 0.0M |
| 2024-03-06 | 64.35 | 65.60 | 64.25 | 64.40 | 0.0M |
| 2024-03-05 | 65.08 | 64.80 | 64.30 | 64.30 | 0.0M |
| 2024-03-04 | 64.40 | 64.85 | 64.35 | 64.45 | 0.0M |
| 2024-03-01 | 64.35 | 65.00 | 64.30 | 64.65 | 0.0M |
| 2024-02-29 | 64.30 | 64.25 | 63.73 | 63.73 | 0.0M |
| 2024-02-28 | 63.73 | 65.00 | 63.90 | 63.93 | 0.0M |
| 2024-02-27 | 64.55 | 65.15 | 64.50 | 65.08 | 0.0M |
| 2024-02-26 | 64.25 | 64.45 | 63.70 | 63.93 | 0.0M |
| 2024-02-23 | 63.13 | 63.00 | 62.30 | 62.65 | 0.0M |
| 2024-02-22 | 61.78 | 63.25 | 57.40 | 62.55 | 0.0M |
| 2024-02-21 | 60.00 | 61.05 | 60.00 | 60.30 | 0.0M |
| 2024-02-20 | 61.23 | 61.65 | 60.55 | 61.38 | 0.0M |
| 2024-02-19 | 61.48 | 62.05 | 61.00 | 61.48 | 0.0M |
| 2024-02-16 | 62.65 | 63.30 | 62.60 | 63.28 | 0.0M |
| 2024-02-15 | 62.90 | 62.75 | 62.00 | 62.20 | 0.0M |
| 2024-02-14 | 61.88 | 62.40 | 61.45 | 62.15 | 0.0M |
| 2024-02-13 | 60.70 | 62.30 | 61.00 | 61.38 | 0.0M |
| 2024-02-12 | 62.05 | 62.55 | 62.05 | 62.35 | 0.1M |
| 2024-02-09 | 62.05 | 62.20 | 61.55 | 62.20 | 0.0M |
| 2024-02-08 | 62.30 | 62.55 | 61.83 | 61.83 | 0.0M |
| 2024-02-07 | 61.68 | 62.40 | 61.70 | 61.73 | 0.1M |
| 2024-02-06 | 62.50 | 62.40 | 61.95 | 62.10 | 0.0M |
| 2024-02-05 | 61.73 | 61.75 | 61.15 | 61.48 | 0.0M |
| 2024-02-02 | 61.23 | 61.65 | 61.10 | 61.23 | 0.0M |
| 2024-02-01 | 60.95 | 61.00 | 60.35 | 60.35 | 0.0M |
| 2024-01-31 | 60.25 | 61.20 | 60.95 | 61.18 | 0.0M |
| 2024-01-30 | 61.38 | 61.30 | 60.75 | 60.75 | 0.0M |
| 2024-01-29 | 60.45 | 61.45 | 60.45 | 60.70 | 0.0M |
| 2024-01-26 | 60.85 | 61.20 | 60.80 | 61.13 | 0.0M |
| 2024-01-25 | 61.78 | 61.68 | 61.20 | 61.68 | 0.0M |
| 2024-01-24 | 61.53 | 61.50 | 60.90 | 61.13 | 0.0M |
| 2024-01-23 | 60.70 | 61.00 | 60.30 | 60.95 | 0.0M |
| 2024-01-22 | 59.93 | 60.50 | 58.95 | 60.50 | 0.0M |
| 2024-01-19 | 59.43 | 59.45 | 58.45 | 58.60 | 0.0M |
| 2024-01-18 | 59.43 | 59.40 | 59.00 | 59.33 | 0.0M |
| 2024-01-17 | 59.23 | 59.20 | 58.25 | 58.55 | 0.0M |
| 2024-01-16 | 58.25 | 59.85 | 58.65 | 59.28 | 0.0M |
| 2024-01-15 | 59.28 | 60.10 | 59.45 | 59.48 | 0.0M |
| 2024-01-12 | 59.63 | 59.70 | 58.55 | 59.58 | 0.0M |
| 2024-01-11 | 57.48 | 58.45 | 57.90 | 58.40 | 0.0M |
| 2024-01-10 | 58.55 | 58.50 | 57.90 | 58.45 | 0.0M |
| 2024-01-09 | 58.10 | 59.05 | 58.00 | 58.50 | 0.0M |
| 2024-01-08 | 56.50 | 58.10 | 56.50 | 57.58 | 0.0M |
| 2024-01-05 | 55.70 | 56.70 | 55.70 | 56.55 | 0.0M |
| 2024-01-04 | 57.15 | 57.15 | 55.85 | 56.00 | 0.0M |
| 2024-01-03 | 56.65 | 57.00 | 56.20 | 56.50 | 0.0M |
| 2024-01-02 | 56.95 | 56.95 | 56.45 | 56.85 | 0.0M |