540.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 491.20 | 491.20 | 491.20 | 491.20 | 0.0M |
| 2024-12-30 | 491.15 | 491.40 | 486.60 | 491.20 | 0.0M |
| 2024-12-27 | 493.65 | 495.70 | 487.00 | 491.20 | 0.4M |
| 2024-12-24 | 497.10 | 497.10 | 497.10 | 497.10 | 0.0M |
| 2024-12-23 | 496.20 | 499.30 | 495.90 | 497.10 | 0.2M |
| 2024-12-20 | 500.20 | 500.60 | 491.40 | 495.15 | 0.1M |
| 2024-12-19 | 501.40 | 504.40 | 499.80 | 501.80 | 0.3M |
| 2024-12-18 | 514.80 | 515.00 | 507.40 | 509.10 | 0.1M |
| 2024-12-17 | 521.50 | 524.20 | 514.20 | 518.10 | 0.0M |
| 2024-12-16 | 516.40 | 526.20 | 516.00 | 523.30 | 0.0M |
| 2024-12-13 | 500.10 | 519.80 | 498.00 | 515.70 | 0.2M |
| 2024-12-12 | 500.80 | 501.00 | 490.10 | 490.55 | 0.1M |
| 2024-12-11 | 501.60 | 505.40 | 499.80 | 502.80 | 0.1M |
| 2024-12-10 | 501.40 | 504.20 | 498.40 | 500.30 | 0.0M |
| 2024-12-09 | 511.20 | 511.20 | 503.30 | 505.00 | 0.0M |
| 2024-12-06 | 512.80 | 513.40 | 509.20 | 510.40 | 0.0M |
| 2024-12-05 | 511.40 | 516.30 | 509.80 | 515.50 | 0.0M |
| 2024-12-04 | 507.80 | 511.60 | 507.00 | 510.90 | 0.0M |
| 2024-12-03 | 507.80 | 511.20 | 506.00 | 508.40 | 0.1M |
| 2024-12-02 | 497.10 | 510.60 | 495.00 | 509.00 | 0.2M |
| 2024-11-29 | 490.70 | 494.60 | 489.40 | 494.50 | 0.0M |
| 2024-11-28 | 490.40 | 493.70 | 489.70 | 491.25 | 0.0M |
| 2024-11-27 | 492.35 | 493.80 | 486.00 | 491.10 | 0.0M |
| 2024-11-26 | 488.25 | 494.80 | 487.70 | 493.10 | 0.0M |
| 2024-11-25 | 488.35 | 491.50 | 485.20 | 489.10 | 0.1M |
| 2024-11-22 | 485.50 | 487.90 | 480.10 | 485.30 | 0.0M |
| 2024-11-21 | 475.20 | 485.00 | 475.20 | 483.25 | 0.0M |
| 2024-11-20 | 476.15 | 477.80 | 473.00 | 473.20 | 0.0M |
| 2024-11-19 | 472.55 | 476.20 | 468.70 | 472.30 | 0.1M |
| 2024-11-18 | 472.50 | 474.30 | 470.40 | 474.30 | 0.0M |
| 2024-11-15 | 471.40 | 475.20 | 469.20 | 473.90 | 0.0M |
| 2024-11-14 | 465.90 | 473.60 | 460.90 | 470.20 | 0.0M |
| 2024-11-13 | 469.10 | 470.20 | 464.30 | 467.90 | 0.0M |
| 2024-11-12 | 474.05 | 476.10 | 467.70 | 468.10 | 0.0M |
| 2024-11-11 | 474.60 | 482.30 | 474.50 | 480.50 | 0.0M |
| 2024-11-08 | 470.60 | 474.70 | 468.80 | 468.90 | 0.0M |
| 2024-11-07 | 477.25 | 480.50 | 463.80 | 472.80 | 0.0M |
| 2024-11-06 | 478.40 | 484.60 | 469.00 | 470.65 | 0.0M |
| 2024-11-05 | 469.85 | 475.30 | 468.50 | 475.15 | 0.0M |
| 2024-11-04 | 471.30 | 471.50 | 468.30 | 469.85 | 0.0M |
| 2024-11-01 | 470.65 | 474.20 | 469.50 | 473.40 | 0.0M |
| 2024-10-31 | 467.35 | 472.60 | 466.60 | 470.40 | 0.0M |
| 2024-10-30 | 473.55 | 476.80 | 471.35 | 476.40 | 0.0M |
| 2024-10-29 | 482.05 | 480.80 | 474.10 | 475.15 | 0.0M |
| 2024-10-28 | 471.80 | 477.40 | 471.30 | 476.80 | 0.0M |
| 2024-10-25 | 467.75 | 471.20 | 467.60 | 469.35 | 0.0M |
| 2024-10-24 | 474.20 | 477.60 | 472.80 | 475.05 | 0.0M |
| 2024-10-23 | 475.10 | 478.10 | 472.50 | 473.30 | 0.3M |
| 2024-10-22 | 487.55 | 489.60 | 471.20 | 476.20 | 0.1M |
| 2024-10-21 | 498.00 | 498.70 | 489.80 | 490.25 | 0.1M |
| 2024-10-18 | 503.20 | 505.20 | 501.60 | 502.70 | 0.1M |
| 2024-10-17 | 506.10 | 510.80 | 503.40 | 503.40 | 0.0M |
| 2024-10-16 | 510.80 | 512.60 | 501.40 | 507.20 | 0.5M |
| 2024-10-15 | 506.80 | 511.60 | 505.20 | 510.70 | 0.0M |
| 2024-10-14 | 499.95 | 505.00 | 499.80 | 502.30 | 0.3M |
| 2024-10-11 | 495.15 | 500.00 | 492.00 | 498.35 | 0.0M |
| 2024-10-10 | 483.90 | 500.80 | 482.10 | 493.85 | 0.0M |
| 2024-10-09 | 472.40 | 479.90 | 468.50 | 477.80 | 0.0M |
| 2024-10-08 | 463.40 | 473.90 | 457.50 | 473.00 | 0.1M |
| 2024-10-07 | 478.60 | 479.00 | 463.75 | 464.10 | 0.1M |
| 2024-10-04 | 477.35 | 479.90 | 475.00 | 478.05 | 0.0M |
| 2024-10-03 | 478.00 | 482.00 | 475.40 | 476.10 | 0.2M |
| 2024-10-02 | 486.50 | 488.90 | 476.80 | 477.55 | 0.1M |
| 2024-10-01 | 490.50 | 490.60 | 485.00 | 486.00 | 0.0M |
| 2024-09-30 | 493.95 | 498.80 | 493.20 | 493.30 | 0.0M |
| 2024-09-27 | 493.75 | 495.40 | 486.20 | 493.15 | 0.0M |
| 2024-09-26 | 495.15 | 495.10 | 490.00 | 491.30 | 0.0M |
| 2024-09-25 | 491.60 | 495.30 | 490.40 | 493.10 | 0.0M |
| 2024-09-24 | 489.95 | 493.50 | 484.90 | 491.20 | 0.0M |
| 2024-09-23 | 489.15 | 490.70 | 485.90 | 486.10 | 0.0M |
| 2024-09-20 | 490.10 | 493.40 | 486.10 | 487.70 | 0.0M |
| 2024-09-19 | 485.40 | 491.50 | 481.20 | 486.90 | 0.1M |
| 2024-09-18 | 481.50 | 485.50 | 480.20 | 482.25 | 0.0M |
| 2024-09-17 | 487.45 | 488.00 | 477.20 | 477.40 | 0.0M |
| 2024-09-16 | 483.10 | 486.60 | 482.00 | 484.20 | 0.0M |
| 2024-09-13 | 484.35 | 485.70 | 482.10 | 483.65 | 0.0M |
| 2024-09-12 | 482.50 | 485.10 | 479.50 | 483.50 | 0.0M |
| 2024-09-11 | 482.85 | 484.00 | 477.90 | 478.60 | 0.0M |
| 2024-09-10 | 481.05 | 485.20 | 479.10 | 481.80 | 0.0M |
| 2024-09-09 | 480.55 | 483.90 | 476.10 | 483.90 | 0.0M |
| 2024-09-06 | 491.75 | 491.90 | 476.00 | 477.60 | 0.0M |
| 2024-09-05 | 491.65 | 498.00 | 491.60 | 495.65 | 0.0M |
| 2024-09-04 | 491.60 | 496.50 | 490.60 | 495.15 | 0.0M |
| 2024-09-03 | 496.15 | 498.70 | 492.90 | 494.15 | 0.0M |
| 2024-09-02 | 489.65 | 496.30 | 489.10 | 493.75 | 0.0M |
| 2024-08-30 | 488.20 | 490.70 | 484.10 | 490.10 | 0.0M |
| 2024-08-29 | 490.60 | 491.80 | 486.40 | 486.90 | 0.0M |
| 2024-08-28 | 483.25 | 491.60 | 483.10 | 491.30 | 0.0M |
| 2024-08-27 | 476.00 | 482.30 | 474.90 | 480.60 | 0.0M |
| 2024-08-26 | 475.60 | 475.90 | 472.90 | 475.60 | 0.1M |
| 2024-08-23 | 470.70 | 476.50 | 469.50 | 473.80 | 0.1M |
| 2024-08-22 | 465.60 | 470.80 | 465.30 | 469.60 | 0.0M |
| 2024-08-21 | 464.00 | 466.40 | 463.00 | 465.20 | 0.1M |
| 2024-08-20 | 463.10 | 465.10 | 461.90 | 464.10 | 0.0M |
| 2024-08-19 | 461.90 | 462.90 | 457.40 | 461.00 | 0.0M |
| 2024-08-16 | 453.60 | 461.50 | 452.40 | 459.35 | 0.0M |
| 2024-08-15 | 447.35 | 454.30 | 445.90 | 452.50 | 0.0M |
| 2024-08-14 | 439.20 | 445.20 | 439.00 | 443.50 | 0.0M |
| 2024-08-13 | 440.55 | 442.60 | 435.00 | 436.10 | 0.0M |
| 2024-08-12 | 438.80 | 443.00 | 436.90 | 439.15 | 0.0M |
| 2024-08-09 | 435.15 | 436.80 | 432.60 | 434.70 | 0.0M |
| 2024-08-08 | 441.40 | 453.00 | 430.90 | 434.30 | 0.0M |
| 2024-08-07 | 429.35 | 435.90 | 427.80 | 434.60 | 0.0M |
| 2024-08-06 | 429.05 | 432.20 | 425.10 | 427.30 | 0.1M |
| 2024-08-05 | 425.00 | 430.40 | 421.80 | 429.90 | 0.2M |
| 2024-08-02 | 439.45 | 442.80 | 433.80 | 436.80 | 0.0M |
| 2024-08-01 | 451.90 | 453.20 | 441.20 | 442.60 | 0.0M |
| 2024-07-31 | 453.75 | 459.10 | 452.00 | 456.10 | 0.0M |
| 2024-07-30 | 452.90 | 459.50 | 452.80 | 457.30 | 0.1M |
| 2024-07-29 | 457.75 | 460.80 | 451.10 | 451.30 | 0.0M |
| 2024-07-26 | 449.00 | 456.40 | 448.10 | 455.40 | 0.0M |
| 2024-07-25 | 446.20 | 451.40 | 444.50 | 450.40 | 0.0M |
| 2024-07-24 | 448.00 | 451.30 | 446.70 | 449.90 | 0.0M |
| 2024-07-23 | 453.00 | 454.30 | 449.50 | 453.50 | 0.0M |
| 2024-07-22 | 446.15 | 452.80 | 442.80 | 452.30 | 0.3M |
| 2024-07-19 | 452.65 | 453.80 | 443.90 | 446.10 | 0.0M |
| 2024-07-18 | 461.25 | 463.90 | 454.80 | 457.60 | 0.0M |
| 2024-07-17 | 454.30 | 459.20 | 452.30 | 457.40 | 0.0M |
| 2024-07-16 | 461.75 | 466.50 | 453.70 | 458.50 | 0.0M |
| 2024-07-15 | 465.30 | 468.00 | 461.30 | 463.50 | 0.0M |
| 2024-07-12 | 462.60 | 470.00 | 459.90 | 466.70 | 0.0M |
| 2024-07-11 | 462.60 | 466.60 | 457.80 | 462.30 | 0.0M |
| 2024-07-10 | 460.50 | 461.80 | 459.30 | 460.35 | 0.0M |
| 2024-07-09 | 457.95 | 461.50 | 442.50 | 460.20 | 0.0M |
| 2024-07-08 | 457.95 | 459.20 | 446.30 | 459.10 | 0.3M |
| 2024-07-05 | 449.35 | 453.00 | 444.40 | 444.70 | 0.0M |
| 2024-07-04 | 445.75 | 451.00 | 445.00 | 449.25 | 0.1M |
| 2024-07-03 | 452.45 | 451.80 | 443.80 | 445.85 | 0.0M |
| 2024-07-02 | 465.65 | 465.90 | 440.50 | 450.10 | 0.0M |
| 2024-07-01 | 473.15 | 474.70 | 465.70 | 466.35 | 0.0M |
| 2024-06-28 | 470.55 | 473.20 | 466.10 | 467.25 | 0.0M |
| 2024-06-27 | 467.90 | 469.70 | 466.10 | 468.00 | 0.0M |
| 2024-06-26 | 468.40 | 471.45 | 462.10 | 465.25 | 0.0M |
| 2024-06-25 | 467.85 | 471.40 | 465.30 | 466.90 | 0.3M |
| 2024-06-24 | 465.40 | 468.90 | 461.00 | 467.10 | 0.0M |
| 2024-06-21 | 463.20 | 465.40 | 460.00 | 464.50 | 0.1M |
| 2024-06-20 | 463.20 | 464.60 | 460.00 | 462.50 | 0.0M |
| 2024-06-19 | 463.35 | 463.70 | 458.50 | 460.70 | 0.0M |
| 2024-06-18 | 460.75 | 463.30 | 459.30 | 462.30 | 0.0M |
| 2024-06-17 | 457.70 | 458.90 | 454.60 | 458.90 | 0.1M |
| 2024-06-14 | 462.30 | 462.90 | 452.70 | 457.00 | 0.0M |
| 2024-06-13 | 467.95 | 467.90 | 461.70 | 461.70 | 0.0M |
| 2024-06-12 | 462.75 | 468.80 | 463.00 | 466.25 | 0.2M |
| 2024-06-11 | 464.40 | 468.00 | 457.70 | 460.15 | 0.1M |
| 2024-06-10 | 461.40 | 461.90 | 457.30 | 459.70 | 0.1M |
| 2024-06-07 | 461.55 | 464.90 | 455.70 | 459.80 | 0.1M |
| 2024-06-06 | 457.20 | 462.80 | 458.00 | 460.75 | 0.0M |
| 2024-06-05 | 455.00 | 457.60 | 450.00 | 455.35 | 0.0M |
| 2024-06-04 | 456.60 | 457.40 | 448.20 | 451.05 | 0.0M |
| 2024-06-03 | 459.70 | 462.90 | 456.70 | 458.75 | 0.0M |
| 2024-05-31 | 456.30 | 462.00 | 456.00 | 459.35 | 0.1M |
| 2024-05-30 | 456.40 | 458.10 | 452.20 | 455.10 | 0.0M |
| 2024-05-29 | 458.50 | 459.90 | 455.40 | 457.00 | 0.1M |
| 2024-05-28 | 463.30 | 464.60 | 458.20 | 458.40 | 0.1M |
| 2024-05-27 | 464.80 | 468.50 | 460.50 | 463.00 | 0.0M |
| 2024-05-24 | 451.25 | 462.70 | 449.20 | 462.50 | 0.0M |
| 2024-05-23 | 462.35 | 463.30 | 455.70 | 455.70 | 0.2M |
| 2024-05-22 | 461.40 | 464.20 | 454.00 | 461.30 | 0.0M |
| 2024-05-21 | 458.20 | 462.20 | 456.90 | 459.25 | 0.0M |
| 2024-05-20 | 458.70 | 462.10 | 457.30 | 459.45 | 0.0M |
| 2024-05-17 | 455.40 | 459.80 | 454.50 | 458.70 | 0.0M |
| 2024-05-16 | 447.20 | 456.20 | 447.90 | 454.80 | 0.0M |
| 2024-05-15 | 441.90 | 449.40 | 441.90 | 446.15 | 0.0M |
| 2024-05-14 | 446.65 | 446.80 | 441.00 | 446.10 | 0.0M |
| 2024-05-13 | 456.30 | 458.20 | 445.90 | 446.00 | 0.1M |
| 2024-05-10 | 447.30 | 454.90 | 447.00 | 454.80 | 0.0M |
| 2024-05-09 | 436.25 | 441.10 | 424.60 | 441.10 | 0.1M |
| 2024-05-08 | 424.90 | 433.40 | 423.10 | 432.90 | 0.2M |
| 2024-05-07 | 415.00 | 420.10 | 412.50 | 418.60 | 0.5M |
| 2024-05-06 | 403.60 | 413.70 | 403.60 | 413.50 | 0.0M |
| 2024-05-03 | 411.30 | 414.20 | 401.80 | 403.10 | 0.0M |
| 2024-05-02 | 413.50 | 415.20 | 409.45 | 409.45 | 0.0M |
| 2024-05-01 | 412.20 | 414.05 | 412.20 | 414.05 | 0.0M |
| 2024-04-30 | 415.30 | 417.50 | 408.00 | 414.05 | 0.1M |
| 2024-04-29 | 415.20 | 416.90 | 412.60 | 413.50 | 0.0M |
| 2024-04-26 | 413.85 | 423.20 | 408.40 | 412.40 | 0.0M |
| 2024-04-25 | 431.40 | 431.30 | 419.00 | 421.60 | 0.2M |
| 2024-04-24 | 432.85 | 433.80 | 428.50 | 430.70 | 0.0M |
| 2024-04-23 | 419.20 | 436.00 | 414.70 | 435.45 | 0.3M |
| 2024-04-22 | 419.10 | 419.80 | 415.90 | 417.45 | 0.1M |
| 2024-04-19 | 412.15 | 415.00 | 407.50 | 413.70 | 0.2M |
| 2024-04-18 | 412.65 | 414.20 | 409.80 | 412.40 | 0.3M |
| 2024-04-17 | 413.00 | 416.10 | 410.10 | 410.10 | 0.1M |
| 2024-04-16 | 413.10 | 421.20 | 410.70 | 410.80 | 0.1M |
| 2024-04-15 | 419.00 | 421.80 | 416.90 | 418.90 | 0.1M |
| 2024-04-12 | 418.05 | 419.80 | 413.40 | 415.15 | 0.1M |
| 2024-04-11 | 419.30 | 421.80 | 413.20 | 415.50 | 0.0M |
| 2024-04-10 | 415.10 | 418.90 | 412.00 | 417.35 | 0.3M |
| 2024-04-09 | 414.95 | 425.80 | 412.50 | 413.25 | 0.0M |
| 2024-04-08 | 425.35 | 428.40 | 425.30 | 425.90 | 0.0M |
| 2024-04-05 | 434.40 | 435.00 | 422.10 | 423.25 | 0.1M |
| 2024-04-04 | 447.20 | 447.20 | 438.00 | 439.55 | 0.0M |
| 2024-04-03 | 451.85 | 451.90 | 443.80 | 445.80 | 0.0M |
| 2024-04-02 | 452.35 | 453.60 | 448.00 | 450.90 | 0.0M |
| 2024-03-28 | 445.20 | 452.80 | 445.20 | 451.45 | 0.0M |
| 2024-03-27 | 444.75 | 451.70 | 444.40 | 450.40 | 0.1M |
| 2024-03-26 | 437.70 | 444.50 | 437.30 | 444.00 | 0.0M |
| 2024-03-25 | 436.70 | 437.00 | 431.40 | 436.40 | 0.2M |
| 2024-03-22 | 443.65 | 444.00 | 432.60 | 438.25 | 0.1M |
| 2024-03-21 | 449.55 | 449.90 | 438.80 | 443.80 | 0.2M |
| 2024-03-20 | 453.55 | 454.10 | 446.20 | 446.70 | 0.1M |
| 2024-03-19 | 445.70 | 453.40 | 445.50 | 451.65 | 0.1M |
| 2024-03-18 | 443.90 | 446.70 | 441.80 | 445.40 | 0.3M |
| 2024-03-15 | 443.35 | 450.10 | 440.50 | 446.60 | 0.1M |
| 2024-03-14 | 440.55 | 443.40 | 438.60 | 439.70 | 0.1M |
| 2024-03-13 | 440.25 | 442.10 | 437.80 | 440.65 | 0.1M |
| 2024-03-12 | 438.50 | 439.50 | 434.00 | 439.15 | 0.1M |
| 2024-03-11 | 435.80 | 442.10 | 432.70 | 438.00 | 0.0M |
| 2024-03-08 | 437.05 | 440.30 | 437.00 | 439.90 | 0.1M |
| 2024-03-07 | 429.80 | 436.40 | 427.50 | 435.55 | 0.1M |
| 2024-03-06 | 432.25 | 432.10 | 429.20 | 430.70 | 0.1M |
| 2024-03-05 | 429.65 | 431.40 | 427.60 | 429.65 | 0.0M |
| 2024-03-04 | 427.25 | 430.00 | 426.60 | 429.00 | 0.1M |
| 2024-03-01 | 432.35 | 432.60 | 425.10 | 425.90 | 0.1M |
| 2024-02-29 | 424.40 | 434.20 | 421.60 | 432.00 | 0.2M |
| 2024-02-28 | 425.00 | 427.90 | 421.80 | 426.40 | 0.2M |
| 2024-02-27 | 424.30 | 435.10 | 416.70 | 422.00 | 0.1M |
| 2024-02-26 | 423.45 | 425.90 | 422.10 | 422.50 | 0.1M |
| 2024-02-23 | 419.90 | 424.70 | 418.60 | 424.00 | 0.0M |
| 2024-02-22 | 414.65 | 420.00 | 414.50 | 420.00 | 0.1M |
| 2024-02-21 | 412.20 | 415.30 | 411.00 | 414.00 | 0.2M |
| 2024-02-20 | 407.80 | 412.50 | 407.60 | 411.00 | 0.4M |
| 2024-02-19 | 408.80 | 410.80 | 407.70 | 409.45 | 0.0M |
| 2024-02-16 | 413.40 | 416.30 | 406.35 | 406.35 | 0.0M |
| 2024-02-15 | 411.05 | 413.30 | 407.40 | 412.20 | 0.2M |
| 2024-02-14 | 411.40 | 414.00 | 410.00 | 411.70 | 0.1M |
| 2024-02-13 | 406.20 | 412.70 | 403.80 | 411.50 | 0.0M |
| 2024-02-12 | 401.40 | 406.00 | 399.50 | 404.40 | 0.0M |
| 2024-02-09 | 400.85 | 403.70 | 397.20 | 400.10 | 0.1M |
| 2024-02-08 | 401.70 | 401.90 | 397.70 | 398.90 | 0.1M |
| 2024-02-07 | 397.95 | 402.00 | 397.70 | 400.85 | 0.0M |
| 2024-02-06 | 395.75 | 398.40 | 394.40 | 397.50 | 0.0M |
| 2024-02-05 | 391.20 | 394.40 | 390.40 | 393.20 | 0.0M |
| 2024-02-02 | 393.75 | 393.80 | 389.40 | 390.25 | 0.0M |
| 2024-02-01 | 391.45 | 396.60 | 389.90 | 391.05 | 0.1M |
| 2024-01-31 | 396.50 | 398.10 | 391.20 | 394.60 | 0.1M |
| 2024-01-30 | 396.25 | 397.70 | 393.10 | 395.20 | 0.1M |
| 2024-01-29 | 396.60 | 398.50 | 394.80 | 394.80 | 0.0M |
| 2024-01-26 | 395.85 | 399.10 | 395.40 | 395.80 | 0.1M |
| 2024-01-25 | 397.80 | 400.20 | 395.90 | 396.60 | 0.1M |
| 2024-01-24 | 391.10 | 396.40 | 387.60 | 396.30 | 0.1M |
| 2024-01-23 | 399.25 | 399.20 | 392.80 | 394.25 | 0.2M |
| 2024-01-22 | 396.30 | 398.40 | 391.10 | 397.60 | 0.1M |
| 2024-01-19 | 394.75 | 396.40 | 393.40 | 394.60 | 0.2M |
| 2024-01-18 | 391.10 | 394.50 | 390.20 | 392.90 | 0.0M |
| 2024-01-17 | 380.50 | 393.60 | 380.50 | 392.90 | 0.1M |
| 2024-01-16 | 382.50 | 387.40 | 377.20 | 381.80 | 0.0M |
| 2024-01-15 | 383.50 | 385.50 | 382.10 | 385.50 | 0.0M |
| 2024-01-12 | 376.90 | 382.50 | 376.10 | 382.10 | 0.0M |
| 2024-01-11 | 380.35 | 383.60 | 374.30 | 374.30 | 0.0M |
| 2024-01-10 | 377.10 | 379.30 | 375.50 | 378.00 | 0.0M |
| 2024-01-09 | 376.80 | 383.60 | 374.50 | 376.05 | 0.0M |
| 2024-01-08 | 384.00 | 384.70 | 382.60 | 383.40 | 0.0M |
| 2024-01-05 | 382.50 | 385.50 | 381.40 | 383.60 | 0.0M |
| 2024-01-04 | 381.90 | 383.50 | 381.00 | 382.05 | 0.0M |
| 2024-01-03 | 380.60 | 383.60 | 380.00 | 380.50 | 0.1M |
| 2024-01-02 | 376.80 | 382.10 | 375.70 | 377.25 | 0.1M |