| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.14 | 24.48 | 24.30 | 24.38 | 0.0M |
| 2024-12-30 | 24.32 | 24.56 | 24.27 | 24.26 | 0.0M |
| 2024-12-27 | 24.51 | 24.76 | 24.42 | 24.51 | 0.0M |
| 2024-12-24 | 24.49 | 24.48 | 24.31 | 24.36 | 0.0M |
| 2024-12-23 | 24.00 | 24.48 | 24.02 | 24.34 | 0.9M |
| 2024-12-20 | 24.06 | 24.24 | 23.96 | 24.09 | 1.2M |
| 2024-12-19 | 23.75 | 24.21 | 23.60 | 24.13 | 0.4M |
| 2024-12-18 | 23.84 | 24.45 | 23.90 | 24.40 | 0.2M |
| 2024-12-17 | 24.46 | 24.46 | 23.80 | 23.85 | 0.4M |
| 2024-12-16 | 24.39 | 24.52 | 24.25 | 24.44 | 0.2M |
| 2024-12-13 | 24.39 | 24.68 | 24.49 | 24.55 | 0.8M |
| 2024-12-12 | 24.87 | 24.85 | 24.51 | 24.59 | 0.2M |
| 2024-12-11 | 24.91 | 25.03 | 24.71 | 24.89 | 0.1M |
| 2024-12-10 | 24.86 | 25.12 | 24.60 | 25.05 | 0.5M |
| 2024-12-09 | 24.42 | 24.98 | 24.66 | 24.91 | 0.5M |
| 2024-12-06 | 24.88 | 24.94 | 24.46 | 24.77 | 0.2M |
| 2024-12-05 | 25.00 | 25.04 | 24.61 | 24.78 | 0.9M |
| 2024-12-04 | 25.12 | 25.22 | 24.97 | 25.13 | 0.1M |
| 2024-12-03 | 25.51 | 25.63 | 25.07 | 25.09 | 0.2M |
| 2024-12-02 | 25.73 | 25.82 | 25.34 | 25.44 | 0.1M |
| 2024-11-29 | 25.51 | 25.93 | 25.45 | 25.55 | 1.3M |
| 2024-11-28 | 25.75 | 26.17 | 25.82 | 25.88 | 1.8M |
| 2024-11-27 | 25.65 | 25.88 | 25.66 | 25.78 | 0.0M |
| 2024-11-26 | 25.87 | 26.61 | 25.60 | 25.74 | 0.2M |
| 2024-11-25 | 25.42 | 25.87 | 25.39 | 25.67 | 0.7M |
| 2024-11-22 | 25.20 | 25.51 | 25.07 | 25.37 | 0.6M |
| 2024-11-21 | 24.96 | 25.14 | 24.79 | 25.13 | 0.0M |
| 2024-11-20 | 24.51 | 30.09 | 24.64 | 24.93 | 1.4M |
| 2024-11-19 | 24.65 | 24.75 | 24.22 | 24.41 | 1.3M |
| 2024-11-18 | 24.51 | 24.80 | 24.40 | 24.60 | 0.1M |
| 2024-11-15 | 24.33 | 24.66 | 24.34 | 24.62 | 0.2M |
| 2024-11-14 | 24.41 | 24.62 | 24.24 | 24.57 | 0.3M |
| 2024-11-13 | 24.45 | 24.70 | 24.35 | 24.62 | 0.2M |
| 2024-11-12 | 24.73 | 24.75 | 24.51 | 24.69 | 0.7M |
| 2024-11-11 | 24.96 | 25.08 | 24.81 | 24.93 | 0.1M |
| 2024-11-08 | 25.43 | 25.51 | 24.65 | 24.67 | 0.1M |
| 2024-11-07 | 24.51 | 25.62 | 24.82 | 25.38 | 0.1M |
| 2024-11-06 | 25.03 | 25.28 | 24.52 | 24.65 | 0.1M |
| 2024-11-05 | 24.91 | 25.22 | 24.77 | 24.83 | 0.8M |
| 2024-11-04 | 24.54 | 25.17 | 24.45 | 25.02 | 0.7M |
| 2024-11-01 | 24.31 | 24.74 | 24.15 | 24.62 | 0.9M |
| 2024-10-31 | 24.00 | 24.18 | 23.92 | 24.11 | 0.2M |
| 2024-10-30 | 24.93 | 25.91 | 23.82 | 24.14 | 0.5M |
| 2024-10-29 | 24.97 | 25.59 | 24.41 | 24.97 | 0.5M |
| 2024-10-28 | 26.40 | 26.98 | 24.17 | 24.54 | 0.8M |
| 2024-10-25 | 29.68 | 29.78 | 29.48 | 29.63 | 1.3M |
| 2024-10-24 | 29.56 | 29.99 | 29.63 | 29.97 | 0.1M |
| 2024-10-23 | 29.84 | 29.83 | 29.58 | 29.71 | 2.8M |
| 2024-10-22 | 29.51 | 29.84 | 29.54 | 29.73 | 0.2M |
| 2024-10-21 | 29.55 | 29.78 | 29.50 | 29.55 | 0.2M |
| 2024-10-18 | 29.20 | 29.70 | 29.37 | 29.43 | 0.4M |
| 2024-10-17 | 29.71 | 29.77 | 29.47 | 29.71 | 1.0M |
| 2024-10-16 | 29.51 | 29.82 | 29.19 | 29.73 | 0.1M |
| 2024-10-15 | 29.85 | 30.20 | 29.68 | 29.81 | 0.1M |
| 2024-10-14 | 29.27 | 29.52 | 29.24 | 29.40 | 0.0M |
| 2024-10-11 | 29.20 | 29.44 | 29.11 | 29.18 | 0.1M |
| 2024-10-10 | 29.33 | 29.76 | 29.19 | 29.36 | 1.0M |
| 2024-10-09 | 28.87 | 29.53 | 29.04 | 29.36 | 2.2M |
| 2024-10-08 | 28.86 | 29.14 | 28.70 | 29.07 | 0.4M |
| 2024-10-07 | 29.51 | 29.55 | 29.04 | 29.15 | 0.1M |
| 2024-10-04 | 29.00 | 29.42 | 28.95 | 29.26 | 0.4M |
| 2024-10-03 | 29.51 | 29.49 | 29.13 | 29.20 | 0.0M |
| 2024-10-02 | 29.46 | 29.46 | 29.01 | 29.14 | 0.4M |
| 2024-10-01 | 29.44 | 29.84 | 29.42 | 29.73 | 0.3M |
| 2024-09-30 | 29.36 | 29.86 | 29.14 | 29.37 | 1.2M |
| 2024-09-27 | 28.00 | 29.46 | 28.42 | 29.33 | 1.4M |
| 2024-09-26 | 28.25 | 28.48 | 28.05 | 28.18 | 0.8M |
| 2024-09-25 | 27.60 | 28.11 | 27.53 | 27.89 | 0.1M |
| 2024-09-24 | 27.29 | 27.55 | 27.25 | 27.31 | 0.3M |
| 2024-09-23 | 27.34 | 27.50 | 27.18 | 27.28 | 0.1M |
| 2024-09-20 | 27.61 | 27.70 | 27.22 | 27.31 | 1.5M |
| 2024-09-19 | 28.00 | 28.15 | 27.79 | 28.02 | 0.3M |
| 2024-09-18 | 27.95 | 28.07 | 27.69 | 27.93 | 0.5M |
| 2024-09-17 | 27.60 | 28.36 | 27.91 | 28.22 | 0.7M |
| 2024-09-16 | 28.00 | 27.91 | 27.58 | 27.86 | 0.0M |
| 2024-09-13 | 28.00 | 28.05 | 27.57 | 27.80 | 0.2M |
| 2024-09-12 | 27.82 | 27.99 | 27.64 | 27.82 | 0.3M |
| 2024-09-11 | 26.65 | 27.84 | 26.93 | 27.52 | 0.3M |
| 2024-09-10 | 27.21 | 27.12 | 26.75 | 26.74 | 0.5M |
| 2024-09-09 | 27.18 | 27.45 | 27.24 | 27.34 | 0.4M |
| 2024-09-06 | 26.84 | 27.32 | 26.77 | 27.14 | 0.4M |
| 2024-09-05 | 27.01 | 27.24 | 26.95 | 26.96 | 0.8M |
| 2024-09-04 | 27.00 | 27.01 | 26.35 | 26.95 | 0.1M |
| 2024-09-03 | 27.40 | 27.42 | 27.04 | 27.14 | 0.1M |
| 2024-09-02 | 27.24 | 27.48 | 27.22 | 27.25 | 0.6M |
| 2024-08-30 | 27.56 | 27.64 | 27.17 | 27.23 | 0.1M |
| 2024-08-29 | 27.24 | 27.83 | 27.43 | 27.47 | 0.1M |
| 2024-08-28 | 27.13 | 27.59 | 27.20 | 27.54 | 0.1M |
| 2024-08-27 | 27.08 | 27.08 | 26.89 | 26.98 | 0.1M |
| 2024-08-26 | 27.02 | 27.10 | 26.94 | 27.02 | 0.0M |
| 2024-08-23 | 27.20 | 27.15 | 26.89 | 27.14 | 0.3M |
| 2024-08-22 | 26.51 | 27.14 | 26.56 | 26.94 | 0.6M |
| 2024-08-21 | 26.26 | 26.71 | 26.32 | 26.60 | 0.3M |
| 2024-08-20 | 26.33 | 26.51 | 26.38 | 26.43 | 0.1M |
| 2024-08-19 | 26.40 | 26.57 | 26.44 | 26.51 | 0.0M |
| 2024-08-16 | 26.29 | 26.34 | 26.17 | 26.28 | 0.0M |
| 2024-08-15 | 26.08 | 26.24 | 26.01 | 26.12 | 0.0M |
| 2024-08-14 | 25.92 | 26.05 | 25.86 | 26.00 | 0.1M |
| 2024-08-13 | 26.11 | 26.11 | 25.74 | 25.85 | 1.7M |
| 2024-08-12 | 26.00 | 26.30 | 26.00 | 26.00 | 0.1M |
| 2024-08-09 | 26.60 | 26.73 | 26.11 | 26.18 | 0.1M |
| 2024-08-08 | 26.85 | 26.66 | 26.22 | 26.61 | 0.1M |
| 2024-08-07 | 26.25 | 26.80 | 26.25 | 26.61 | 0.1M |
| 2024-08-06 | 25.09 | 26.27 | 25.70 | 25.96 | 0.8M |
| 2024-08-05 | 25.01 | 25.87 | 25.13 | 25.84 | 1.1M |
| 2024-08-02 | 25.87 | 26.36 | 25.83 | 26.19 | 0.2M |
| 2024-08-01 | 26.11 | 26.18 | 25.78 | 25.84 | 0.1M |
| 2024-07-31 | 26.52 | 26.64 | 25.98 | 26.01 | 0.0M |
| 2024-07-30 | 27.00 | 27.24 | 26.22 | 26.53 | 0.3M |
| 2024-07-29 | 24.40 | 27.34 | 25.40 | 26.96 | 0.3M |
| 2024-07-26 | 23.74 | 23.88 | 23.68 | 23.78 | 0.3M |
| 2024-07-25 | 23.86 | 24.13 | 23.60 | 23.92 | 0.3M |
| 2024-07-24 | 23.97 | 24.08 | 23.80 | 24.05 | 0.4M |
| 2024-07-23 | 24.04 | 24.28 | 23.82 | 24.01 | 0.1M |
| 2024-07-22 | 23.80 | 24.41 | 23.88 | 24.40 | 0.2M |
| 2024-07-19 | 23.80 | 24.01 | 23.58 | 23.80 | 0.7M |
| 2024-07-18 | 23.83 | 24.10 | 23.57 | 24.00 | 1.6M |
| 2024-07-17 | 23.61 | 23.91 | 23.35 | 23.60 | 1.2M |
| 2024-07-16 | 23.98 | 24.13 | 23.66 | 23.88 | 0.7M |
| 2024-07-15 | 24.56 | 24.76 | 24.01 | 24.11 | 0.1M |
| 2024-07-12 | 24.71 | 24.79 | 24.47 | 24.65 | 0.0M |
| 2024-07-11 | 24.56 | 24.73 | 24.27 | 24.54 | 0.0M |
| 2024-07-10 | 24.56 | 24.53 | 24.21 | 24.40 | 0.1M |
| 2024-07-09 | 24.01 | 24.55 | 24.26 | 24.31 | 0.2M |
| 2024-07-08 | 24.29 | 24.84 | 24.23 | 24.38 | 1.0M |
| 2024-07-05 | 24.48 | 24.66 | 24.32 | 24.66 | 0.2M |
| 2024-07-04 | 24.41 | 24.54 | 23.91 | 24.35 | 0.0M |
| 2024-07-03 | 24.20 | 24.11 | 23.36 | 24.09 | 0.1M |
| 2024-07-02 | 23.00 | 23.60 | 23.09 | 23.31 | 0.1M |
| 2024-07-01 | 23.65 | 23.68 | 23.30 | 23.61 | 0.2M |
| 2024-06-28 | 23.65 | 24.09 | 23.53 | 23.64 | 0.1M |
| 2024-06-27 | 23.92 | 24.18 | 23.84 | 23.89 | 0.1M |
| 2024-06-26 | 24.14 | 24.56 | 23.88 | 24.03 | 0.5M |
| 2024-06-25 | 24.18 | 24.28 | 23.79 | 23.86 | 0.4M |
| 2024-06-24 | 24.45 | 24.65 | 24.31 | 24.59 | 0.6M |
| 2024-06-21 | 24.25 | 24.78 | 24.45 | 24.60 | 0.3M |
| 2024-06-20 | 24.60 | 24.58 | 23.95 | 24.49 | 0.2M |
| 2024-06-19 | 24.15 | 24.14 | 23.86 | 24.00 | 0.4M |
| 2024-06-18 | 23.51 | 24.14 | 23.70 | 23.98 | 0.1M |
| 2024-06-17 | 23.95 | 24.13 | 23.59 | 23.81 | 0.2M |
| 2024-06-14 | 24.09 | 24.25 | 23.91 | 23.91 | 0.1M |
| 2024-06-13 | 24.39 | 24.35 | 24.04 | 24.07 | 0.1M |
| 2024-06-12 | 24.03 | 24.58 | 24.19 | 24.40 | 1.4M |
| 2024-06-11 | 24.46 | 24.64 | 24.26 | 24.31 | 0.1M |
| 2024-06-10 | 24.53 | 24.39 | 24.10 | 24.22 | 0.1M |
| 2024-06-07 | 24.18 | 24.72 | 24.05 | 24.45 | 0.2M |
| 2024-06-06 | 24.25 | 24.38 | 23.97 | 24.09 | 0.1M |
| 2024-06-05 | 24.00 | 24.58 | 24.02 | 24.22 | 0.9M |
| 2024-06-04 | 24.48 | 24.50 | 24.20 | 24.25 | 0.3M |
| 2024-06-03 | 23.72 | 25.04 | 24.51 | 24.51 | 0.5M |
| 2024-05-31 | 25.02 | 25.18 | 24.86 | 25.07 | 0.2M |
| 2024-05-30 | 25.17 | 25.33 | 25.08 | 25.18 | 0.0M |
| 2024-05-29 | 25.20 | 25.31 | 24.93 | 25.31 | 0.3M |
| 2024-05-28 | 24.83 | 25.34 | 24.83 | 25.27 | 0.1M |
| 2024-05-27 | 25.00 | 24.98 | 24.85 | 24.98 | 0.0M |
| 2024-05-24 | 24.43 | 24.95 | 24.31 | 24.86 | 0.0M |
| 2024-05-23 | 24.42 | 25.50 | 24.71 | 24.81 | 0.8M |
| 2024-05-22 | 24.92 | 25.28 | 24.93 | 25.08 | 0.2M |
| 2024-05-21 | 25.31 | 25.56 | 25.03 | 25.32 | 0.1M |
| 2024-05-20 | 25.22 | 25.89 | 25.28 | 25.51 | 0.3M |
| 2024-05-17 | 25.80 | 25.92 | 25.30 | 25.91 | 3.7M |
| 2024-05-16 | 25.27 | 25.65 | 25.23 | 25.53 | 0.1M |
| 2024-05-15 | 25.24 | 25.36 | 24.99 | 25.29 | 0.1M |
| 2024-05-14 | 24.85 | 25.21 | 24.92 | 25.08 | 0.1M |
| 2024-05-13 | 25.00 | 25.57 | 25.02 | 25.26 | 0.1M |
| 2024-05-10 | 24.61 | 24.97 | 24.42 | 24.97 | 2.2M |
| 2024-05-09 | 24.63 | 24.63 | 23.35 | 24.48 | 0.3M |
| 2024-05-08 | 24.56 | 24.78 | 24.21 | 24.39 | 0.0M |
| 2024-05-07 | 25.03 | 25.15 | 24.68 | 24.77 | 0.1M |
| 2024-05-06 | 25.00 | 25.09 | 24.78 | 24.90 | 0.1M |
| 2024-05-03 | 24.81 | 25.20 | 24.81 | 24.95 | 0.0M |
| 2024-05-02 | 24.81 | 25.23 | 24.79 | 24.95 | 0.2M |
| 2024-05-01 | 25.20 | 25.25 | 25.09 | 25.09 | 0.0M |
| 2024-04-30 | 25.30 | 25.71 | 24.99 | 25.09 | 0.4M |
| 2024-04-29 | 25.00 | 29.05 | 23.00 | 25.54 | 3.7M |
| 2024-04-26 | 19.41 | 19.83 | 19.15 | 19.65 | 0.7M |
| 2024-04-25 | 19.41 | 19.74 | 19.26 | 19.39 | 0.0M |
| 2024-04-24 | 19.57 | 19.89 | 19.56 | 19.66 | 0.3M |
| 2024-04-23 | 19.67 | 19.61 | 19.40 | 19.46 | 0.7M |
| 2024-04-22 | 19.40 | 19.23 | 18.74 | 19.18 | 1.2M |
| 2024-04-19 | 19.00 | 18.91 | 18.57 | 18.91 | 2.7M |
| 2024-04-18 | 18.79 | 18.94 | 18.62 | 18.82 | 0.1M |
| 2024-04-17 | 18.87 | 19.28 | 18.61 | 18.87 | 0.2M |
| 2024-04-16 | 19.04 | 19.41 | 19.04 | 19.18 | 2.0M |
| 2024-04-15 | 19.10 | 19.52 | 19.00 | 19.36 | 0.4M |
| 2024-04-12 | 19.11 | 19.73 | 19.15 | 19.21 | 0.0M |
| 2024-04-11 | 18.90 | 19.34 | 18.94 | 19.21 | 0.1M |
| 2024-04-10 | 18.90 | 20.47 | 18.96 | 19.09 | 0.3M |
| 2024-04-09 | 19.25 | 19.07 | 18.73 | 19.01 | 0.7M |
| 2024-04-08 | 18.49 | 19.01 | 18.49 | 18.99 | 0.1M |
| 2024-04-05 | 18.30 | 19.14 | 18.38 | 18.52 | 0.8M |
| 2024-04-04 | 18.55 | 19.08 | 18.90 | 18.99 | 0.1M |
| 2024-04-03 | 18.90 | 18.91 | 18.52 | 18.91 | 0.1M |
| 2024-04-02 | 18.55 | 18.74 | 18.48 | 18.67 | 0.3M |
| 2024-03-28 | 18.45 | 18.86 | 18.56 | 18.62 | 0.0M |
| 2024-03-27 | 18.60 | 18.90 | 18.45 | 18.78 | 0.4M |
| 2024-03-26 | 18.37 | 18.58 | 18.36 | 18.43 | 1.7M |
| 2024-03-25 | 18.42 | 18.55 | 18.37 | 18.53 | 0.2M |
| 2024-03-22 | 18.50 | 18.76 | 18.44 | 18.70 | 0.0M |
| 2024-03-21 | 19.00 | 19.11 | 18.49 | 18.83 | 2.7M |
| 2024-03-20 | 19.19 | 19.20 | 18.71 | 18.86 | 0.8M |
| 2024-03-19 | 19.14 | 19.24 | 18.96 | 19.20 | 0.2M |
| 2024-03-18 | 19.09 | 19.47 | 19.08 | 19.19 | 0.4M |
| 2024-03-15 | 19.35 | 19.95 | 19.42 | 19.42 | 0.9M |
| 2024-03-14 | 19.79 | 19.91 | 19.62 | 19.88 | 0.5M |
| 2024-03-13 | 19.57 | 19.83 | 19.52 | 19.75 | 1.1M |
| 2024-03-12 | 19.58 | 19.82 | 19.51 | 19.66 | 0.5M |
| 2024-03-11 | 19.25 | 19.65 | 19.03 | 19.61 | 0.6M |
| 2024-03-08 | 19.02 | 19.36 | 19.00 | 19.11 | 0.3M |
| 2024-03-07 | 19.09 | 19.25 | 18.58 | 19.08 | 4.5M |
| 2024-03-06 | 18.65 | 18.89 | 18.65 | 18.87 | 1.6M |
| 2024-03-05 | 18.68 | 18.76 | 18.49 | 18.68 | 0.6M |
| 2024-03-04 | 18.53 | 18.79 | 18.66 | 18.75 | 1.3M |
| 2024-03-01 | 18.87 | 18.83 | 18.59 | 18.74 | 0.9M |
| 2024-02-29 | 18.64 | 18.61 | 18.31 | 18.48 | 1.2M |
| 2024-02-28 | 18.85 | 19.00 | 18.42 | 18.49 | 0.5M |
| 2024-02-27 | 18.63 | 18.73 | 18.43 | 18.70 | 0.2M |
| 2024-02-26 | 18.58 | 18.66 | 18.48 | 18.63 | 0.9M |
| 2024-02-23 | 18.86 | 18.76 | 18.50 | 18.55 | 0.6M |
| 2024-02-22 | 18.78 | 18.76 | 18.11 | 18.70 | 0.6M |
| 2024-02-21 | 18.24 | 18.83 | 18.10 | 18.25 | 1.2M |
| 2024-02-20 | 18.85 | 18.86 | 18.59 | 18.65 | 0.8M |
| 2024-02-19 | 18.85 | 19.00 | 18.70 | 18.89 | 1.5M |
| 2024-02-16 | 18.92 | 19.00 | 18.71 | 18.76 | 0.6M |
| 2024-02-15 | 18.95 | 18.94 | 18.50 | 18.91 | 0.5M |
| 2024-02-14 | 18.66 | 18.80 | 18.54 | 18.54 | 1.8M |
| 2024-02-13 | 18.63 | 19.28 | 18.63 | 18.72 | 0.8M |
| 2024-02-12 | 19.10 | 19.20 | 19.00 | 19.11 | 0.3M |
| 2024-02-09 | 19.00 | 19.17 | 18.81 | 19.16 | 0.5M |
| 2024-02-08 | 18.86 | 19.11 | 18.79 | 18.97 | 0.3M |
| 2024-02-07 | 18.80 | 19.43 | 19.02 | 19.03 | 0.8M |
| 2024-02-06 | 19.69 | 19.61 | 19.33 | 19.56 | 0.9M |
| 2024-02-05 | 19.59 | 19.57 | 19.21 | 19.39 | 0.4M |
| 2024-02-02 | 19.30 | 19.68 | 19.31 | 19.40 | 1.2M |
| 2024-02-01 | 19.20 | 19.90 | 19.30 | 19.48 | 1.1M |
| 2024-01-31 | 19.99 | 19.96 | 19.62 | 19.80 | 0.9M |
| 2024-01-30 | 20.06 | 20.24 | 19.75 | 19.81 | 1.3M |
| 2024-01-29 | 21.20 | 21.05 | 19.23 | 20.05 | 2.4M |
| 2024-01-26 | 21.00 | 21.20 | 20.61 | 20.96 | 1.5M |
| 2024-01-25 | 21.00 | 21.26 | 20.87 | 21.19 | 1.7M |
| 2024-01-24 | 21.00 | 21.51 | 21.11 | 21.17 | 0.7M |
| 2024-01-23 | 21.20 | 21.75 | 21.35 | 21.45 | 0.6M |
| 2024-01-22 | 21.15 | 21.63 | 21.40 | 21.59 | 2.2M |
| 2024-01-19 | 21.20 | 21.65 | 21.25 | 21.43 | 1.9M |
| 2024-01-18 | 21.74 | 21.70 | 21.23 | 21.55 | 0.8M |
| 2024-01-17 | 21.35 | 21.47 | 21.25 | 21.32 | 0.9M |
| 2024-01-16 | 21.26 | 22.03 | 21.48 | 21.65 | 1.6M |
| 2024-01-15 | 21.60 | 22.02 | 20.00 | 21.86 | 1.7M |
| 2024-01-12 | 21.70 | 22.17 | 21.79 | 21.83 | 0.6M |
| 2024-01-11 | 21.71 | 22.16 | 21.76 | 21.79 | 0.0M |
| 2024-01-10 | 22.00 | 21.93 | 21.74 | 21.87 | 0.0M |
| 2024-01-09 | 21.90 | 22.18 | 21.80 | 21.91 | 1.8M |
| 2024-01-08 | 21.46 | 22.07 | 21.46 | 21.93 | 2.3M |
| 2024-01-05 | 21.24 | 21.57 | 21.18 | 21.45 | 0.5M |
| 2024-01-04 | 20.93 | 21.41 | 20.86 | 21.26 | 0.4M |
| 2024-01-03 | 21.14 | 21.41 | 20.73 | 20.92 | 0.6M |
| 2024-01-02 | 21.17 | 21.43 | 21.11 | 21.29 | 0.0M |