Equinor

EQNR
🏛️ uk →
256.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 255.70 256.00 255.70 255.70 0.0K
08:04 256.50 256.50 256.50 256.50 0.1K
08:05 256.60 256.60 256.35 256.35 0.2K
08:06 256.30 256.30 256.30 256.30 0.3K
08:07 256.30 256.30 256.30 256.30 0.3K
08:08 256.10 256.10 256.10 256.10 0.0K
08:10 255.80 255.80 255.80 255.80 0.0K
08:16 254.70 254.90 254.70 254.90 0.1K
08:19 255.10 255.10 255.10 255.10 0.4K
08:21 255.00 255.00 255.00 255.00 0.0K
08:29 255.10 255.10 255.10 255.10 0.6K
08:30 255.20 255.20 255.20 255.20 2.0K
08:32 256.00 256.00 256.00 256.00 4.7K
08:43 255.90 255.90 255.90 255.90 0.0K
08:45 256.00 256.00 256.00 256.00 0.2K
08:46 256.00 256.00 256.00 256.00 0.1K
08:47 255.90 255.90 255.90 255.90 0.0K
08:50 255.80 255.80 255.80 255.80 1.0K
08:53 255.80 255.80 255.80 255.80 0.5K
08:55 255.90 255.90 255.90 255.90 0.1K
08:59 256.10 256.10 256.10 256.10 1.7K
09:00 256.10 256.10 256.10 256.10 0.9K
09:03 256.10 256.10 256.10 256.10 0.1K
09:04 256.15 256.15 256.15 256.15 0.1K
09:06 256.15 256.15 256.15 256.15 0.6K
09:10 255.90 255.90 255.90 255.90 0.0K
09:13 256.30 256.30 256.30 256.30 0.6K
09:16 256.60 256.60 256.60 256.60 0.2K
09:18 257.00 257.00 257.00 257.00 6.6K
09:26 257.10 257.10 257.10 257.10 0.1K
09:28 257.10 257.10 257.10 257.10 0.5K
09:37 256.70 256.70 256.70 256.70 0.4K
09:40 256.70 256.70 256.70 256.70 0.6K
09:57 256.30 256.30 256.30 256.30 0.2K
10:00 256.80 256.80 256.80 256.80 0.7K
10:13 256.80 256.80 256.80 256.80 16.9K
10:24 256.90 256.90 256.90 256.90 0.0K
10:27 257.00 257.00 257.00 257.00 0.0K
10:31 256.95 257.05 256.95 257.05 0.1K
10:41 257.10 257.10 257.10 257.10 0.2K
10:44 257.40 257.40 257.40 257.40 0.3K
10:46 257.40 257.40 257.40 257.40 0.0K
10:49 257.40 257.40 257.40 257.40 0.0K
10:56 257.30 257.30 257.30 257.30 0.4K
10:58 257.10 257.10 257.10 257.10 0.2K
11:05 257.60 257.60 257.60 257.60 0.3K
11:12 257.75 257.75 257.75 257.75 2.1K
11:34 256.90 256.90 256.90 256.90 0.3K
11:44 257.00 257.00 257.00 257.00 0.0K
11:50 257.30 257.30 257.30 257.30 0.1K
11:56 257.10 257.10 257.10 257.10 0.0K
12:07 257.00 257.10 257.00 257.10 0.6K
12:12 257.00 257.00 257.00 257.00 0.0K
12:16 256.80 256.80 256.80 256.80 0.0K
12:17 256.90 256.90 256.90 256.90 0.0K
12:20 256.50 256.50 256.50 256.50 0.3K
12:23 256.20 256.20 256.20 256.20 0.4K
12:33 256.20 256.20 256.20 256.20 0.4K
12:46 255.80 255.80 255.80 255.80 0.0K
12:49 255.65 255.65 255.65 255.65 0.1K
13:17 255.00 255.00 255.00 255.00 0.6K
13:25 255.20 255.20 255.20 255.20 0.0K
13:30 255.10 255.10 255.10 255.10 0.3K
13:33 255.00 255.00 255.00 255.00 0.1K
13:43 255.60 255.60 255.60 255.60 0.3K
14:07 255.80 255.80 255.80 255.80 2.0K
14:10 255.85 255.85 255.85 255.85 0.3K
14:13 256.00 256.00 256.00 256.00 125.0K
14:16 256.30 256.30 256.30 256.30 0.4K
14:29 256.40 256.40 256.40 256.40 0.1K
14:30 256.65 256.65 256.65 256.65 1.7K
14:31 256.70 256.70 256.70 256.70 0.7K
14:32 256.70 257.30 256.70 257.30 1.6K
14:33 257.15 257.40 257.10 257.40 2.0K
14:34 257.40 257.60 257.40 257.50 3.7K
14:35 257.20 257.20 257.10 257.10 1.0K
14:36 257.20 257.40 257.20 257.40 1.3K
14:37 257.40 257.40 257.40 257.40 0.5K
14:38 257.40 257.40 257.40 257.40 0.7K
14:39 257.30 257.30 256.90 256.90 1.3K
14:40 257.00 257.30 257.00 257.30 1.7K
14:41 257.20 257.30 257.20 257.30 0.7K
14:42 257.25 257.30 257.20 257.20 1.6K
14:43 257.10 257.10 257.00 257.00 0.4K
14:50 256.90 256.90 256.90 256.90 0.3K
15:09 256.80 256.80 256.80 256.80 0.3K
15:10 256.90 257.00 256.90 256.95 4.7K
15:11 257.10 257.10 257.10 257.10 0.5K
15:12 257.20 257.20 257.20 257.20 4.0K
15:13 257.30 257.30 257.20 257.20 0.6K
15:16 256.95 256.95 256.95 256.95 0.3K
15:18 256.95 256.95 256.90 256.95 2.1K
15:25 256.00 256.00 256.00 256.00 3.8K
15:26 256.33 256.33 256.33 256.33 100.0K
15:27 256.00 256.00 256.00 256.00 150.9K
16:35 255.80 255.80 255.80 255.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available