| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 123.25 | 123.38 | 122.10 | 123.33 | 0.1M |
| 2025-09-25 | 124.28 | 125.20 | 122.80 | 122.73 | 0.2M |
| 2025-09-24 | 124.13 | 124.95 | 123.70 | 124.03 | 3.8M |
| 2025-09-23 | 122.88 | 124.95 | 122.70 | 124.15 | 0.1M |
| 2025-09-22 | 122.08 | 123.40 | 122.10 | 123.33 | 0.5M |
| 2025-09-19 | 122.20 | 124.00 | 121.65 | 122.28 | 0.2M |
| 2025-09-18 | 122.20 | 123.40 | 122.00 | 123.00 | 0.3M |
| 2025-09-17 | 124.90 | 126.50 | 124.30 | 124.80 | 0.2M |
| 2025-09-16 | 123.83 | 126.20 | 123.63 | 125.05 | 0.2M |
| 2025-09-15 | 123.55 | 125.15 | 123.35 | 123.65 | 0.4M |
| 2025-09-12 | 124.25 | 124.65 | 123.20 | 124.25 | 0.1M |
| 2025-09-11 | 125.03 | 125.10 | 123.40 | 123.75 | 1.0M |
| 2025-09-10 | 125.93 | 127.53 | 124.40 | 124.70 | 0.2M |
| 2025-09-09 | 127.30 | 128.45 | 125.70 | 126.40 | 0.1M |
| 2025-09-08 | 127.15 | 127.25 | 126.15 | 127.20 | 0.3M |
| 2025-09-05 | 126.43 | 127.63 | 126.05 | 127.80 | 0.1M |
| 2025-09-04 | 127.28 | 129.00 | 125.55 | 126.00 | 0.5M |
| 2025-09-03 | 127.10 | 128.20 | 126.95 | 127.10 | 1.0M |
| 2025-09-02 | 128.13 | 129.10 | 126.38 | 126.85 | 0.1M |
| 2025-09-01 | 128.85 | 129.70 | 128.05 | 128.85 | 0.0M |
| 2025-08-29 | 130.35 | 130.35 | 128.70 | 128.95 | 1.0M |
| 2025-08-28 | 130.40 | 131.35 | 129.00 | 130.40 | 1.3M |
| 2025-08-27 | 131.93 | 132.45 | 130.08 | 130.80 | 0.0M |
| 2025-08-26 | 132.85 | 133.20 | 131.85 | 132.85 | 0.8M |
| 2025-08-25 | 133.05 | 134.00 | 132.45 | 133.05 | 0.0M |
| 2025-08-22 | 129.98 | 133.65 | 130.75 | 132.70 | 0.2M |
| 2025-08-21 | 128.53 | 130.20 | 128.10 | 129.70 | 0.2M |
| 2025-08-20 | 128.18 | 129.15 | 127.15 | 128.18 | 1.4M |
| 2025-08-19 | 125.80 | 128.35 | 125.95 | 127.35 | 0.1M |
| 2025-08-18 | 127.23 | 127.30 | 125.13 | 125.88 | 0.1M |
| 2025-08-15 | 127.45 | 128.25 | 127.15 | 127.85 | 0.9M |
| 2025-08-14 | 128.80 | 129.30 | 126.75 | 127.35 | 0.1M |
| 2025-08-13 | 129.45 | 129.30 | 128.35 | 129.68 | 0.2M |
| 2025-08-12 | 129.80 | 129.95 | 128.55 | 129.80 | 0.1M |
| 2025-08-11 | 131.78 | 132.10 | 129.30 | 130.35 | 0.0M |
| 2025-08-08 | 130.25 | 131.75 | 130.75 | 131.58 | 0.2M |
| 2025-08-07 | 126.40 | 130.55 | 127.40 | 129.45 | 0.1M |
| 2025-08-06 | 124.90 | 127.15 | 124.55 | 126.33 | 0.2M |
| 2025-08-05 | 123.43 | 125.10 | 123.48 | 124.65 | 0.1M |
| 2025-08-04 | 122.90 | 123.35 | 122.00 | 122.95 | 0.1M |
| 2025-08-01 | 122.50 | 123.55 | 122.00 | 122.50 | 0.1M |
| 2025-07-31 | 124.45 | 125.50 | 122.80 | 123.20 | 0.1M |
| 2025-07-30 | 129.78 | 128.95 | 126.20 | 126.75 | 0.1M |
| 2025-07-29 | 128.20 | 129.15 | 126.70 | 126.83 | 0.1M |
| 2025-07-28 | 131.53 | 131.60 | 127.55 | 127.45 | 0.3M |
| 2025-07-25 | 127.15 | 130.10 | 126.20 | 128.63 | 0.2M |
| 2025-07-24 | 125.03 | 125.00 | 122.70 | 123.25 | 1.1M |
| 2025-07-23 | 123.93 | 124.30 | 123.10 | 123.78 | 0.2M |
| 2025-07-22 | 122.50 | 122.60 | 121.20 | 121.23 | 0.0M |
| 2025-07-21 | 120.40 | 122.35 | 120.25 | 121.75 | 0.1M |
| 2025-07-18 | 123.68 | 122.15 | 119.25 | 120.55 | 0.0M |
| 2025-07-17 | 124.78 | 125.95 | 123.20 | 123.55 | 0.6M |
| 2025-07-16 | 124.20 | 125.05 | 124.15 | 124.20 | 0.0M |
| 2025-07-15 | 123.88 | 125.85 | 124.53 | 125.25 | 0.0M |
| 2025-07-14 | 124.20 | 125.15 | 123.80 | 124.20 | 0.1M |
| 2025-07-11 | 126.60 | 126.78 | 124.60 | 125.05 | 0.2M |
| 2025-07-10 | 123.78 | 127.35 | 123.75 | 126.35 | 0.4M |
| 2025-07-09 | 122.98 | 123.45 | 121.88 | 122.75 | 0.2M |
| 2025-07-08 | 122.15 | 122.80 | 120.75 | 122.00 | 0.2M |
| 2025-07-07 | 123.75 | 123.95 | 121.90 | 122.45 | 0.2M |
| 2025-07-04 | 125.93 | 126.00 | 123.50 | 124.60 | 0.1M |
| 2025-07-03 | 126.53 | 126.85 | 124.85 | 125.05 | 0.1M |
| 2025-07-02 | 123.53 | 126.05 | 123.20 | 125.65 | 0.1M |
| 2025-07-01 | 123.00 | 123.20 | 121.45 | 121.65 | 0.1M |
| 2025-06-30 | 124.70 | 124.65 | 122.45 | 123.40 | 0.2M |
| 2025-06-27 | 123.05 | 124.35 | 122.53 | 123.05 | 0.1M |
| 2025-06-26 | 120.85 | 123.00 | 120.80 | 122.05 | 0.1M |
| 2025-06-25 | 123.93 | 123.95 | 120.60 | 121.30 | 0.1M |
| 2025-06-24 | 126.73 | 127.08 | 123.55 | 124.15 | 0.4M |
| 2025-06-23 | 127.58 | 127.60 | 124.80 | 125.10 | 0.9M |
| 2025-06-20 | 127.05 | 127.05 | 127.05 | 127.05 | 0.0M |
| 2025-06-19 | 124.48 | 129.50 | 124.35 | 127.05 | 0.4M |
| 2025-06-18 | 122.68 | 123.75 | 122.90 | 122.85 | 0.3M |
| 2025-06-17 | 123.38 | 123.60 | 122.55 | 123.38 | 0.7M |
| 2025-06-16 | 122.85 | 124.15 | 122.75 | 124.15 | 0.1M |
| 2025-06-13 | 123.20 | 125.03 | 122.43 | 123.18 | 0.2M |
| 2025-06-12 | 125.68 | 125.48 | 124.05 | 124.23 | 0.3M |
| 2025-06-11 | 128.08 | 128.78 | 126.75 | 126.75 | 0.5M |
| 2025-06-10 | 126.90 | 128.35 | 126.45 | 128.25 | 1.0M |
| 2025-06-09 | 126.40 | 127.30 | 125.60 | 126.63 | 0.1M |
| 2025-06-06 | 126.33 | 126.33 | 126.33 | 126.33 | 0.0M |
| 2025-06-05 | 125.00 | 126.35 | 124.75 | 126.33 | 0.1M |
| 2025-06-04 | 126.03 | 126.30 | 124.65 | 124.70 | 0.1M |
| 2025-06-03 | 127.00 | 126.60 | 125.00 | 125.65 | 0.2M |
| 2025-06-02 | 128.48 | 129.15 | 126.30 | 126.85 | 0.1M |
| 2025-05-30 | 129.95 | 131.10 | 129.30 | 131.10 | 0.8M |
| 2025-05-29 | 131.80 | 131.80 | 131.80 | 131.80 | 0.0M |
| 2025-05-28 | 130.45 | 130.85 | 129.90 | 131.80 | 0.3M |
| 2025-05-27 | 131.80 | 132.25 | 130.50 | 131.80 | 0.0M |
| 2025-05-26 | 131.70 | 132.05 | 131.00 | 131.70 | 0.0M |
| 2025-05-23 | 133.18 | 134.00 | 130.45 | 130.70 | 2.4M |
| 2025-05-22 | 135.90 | 140.25 | 132.50 | 133.45 | 0.1M |
| 2025-05-21 | 133.98 | 134.45 | 133.10 | 133.98 | 0.1M |
| 2025-05-20 | 131.18 | 134.75 | 130.65 | 133.95 | 1.2M |
| 2025-05-19 | 130.23 | 130.90 | 129.30 | 130.48 | 0.2M |
| 2025-05-16 | 131.00 | 131.70 | 130.00 | 131.00 | 0.1M |
| 2025-05-15 | 130.80 | 131.35 | 129.55 | 130.73 | 0.1M |
| 2025-05-14 | 130.75 | 131.50 | 129.95 | 130.75 | 0.1M |
| 2025-05-13 | 130.23 | 131.85 | 130.23 | 131.73 | 0.1M |
| 2025-05-12 | 127.40 | 131.15 | 127.55 | 130.28 | 2.0M |
| 2025-05-09 | 126.30 | 127.35 | 126.00 | 126.30 | 1.0M |
| 2025-05-08 | 122.73 | 127.60 | 122.50 | 126.90 | 0.3M |
| 2025-05-07 | 122.28 | 123.20 | 122.25 | 122.28 | 0.1M |
| 2025-05-06 | 124.25 | 123.75 | 122.20 | 122.85 | 0.3M |
| 2025-05-05 | 124.33 | 125.62 | 123.90 | 124.33 | 0.1M |
| 2025-05-02 | 126.83 | 127.83 | 124.85 | 124.85 | 0.1M |
| 2025-05-01 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0M |
| 2025-04-30 | 124.50 | 125.30 | 123.45 | 124.60 | 4.7M |
| 2025-04-29 | 125.80 | 127.20 | 123.85 | 124.60 | 0.3M |
| 2025-04-28 | 126.63 | 127.40 | 125.50 | 126.53 | 0.2M |
| 2025-04-25 | 131.25 | 131.75 | 126.60 | 127.10 | 0.3M |
| 2025-04-24 | 131.78 | 131.40 | 130.15 | 130.43 | 0.1M |
| 2025-04-23 | 130.60 | 132.50 | 130.65 | 131.93 | 0.7M |
| 2025-04-22 | 127.98 | 129.50 | 127.30 | 129.30 | 2.8M |
| 2025-04-17 | 127.85 | 129.50 | 127.85 | 128.15 | 0.0M |
| 2025-04-16 | 127.88 | 129.10 | 128.00 | 128.75 | 1.6M |
| 2025-04-15 | 128.13 | 129.40 | 128.00 | 128.13 | 0.0M |
| 2025-04-14 | 127.23 | 128.55 | 126.15 | 128.50 | 0.3M |
| 2025-04-11 | 126.25 | 126.25 | 121.25 | 124.43 | 3.2M |
| 2025-04-10 | 127.55 | 128.50 | 124.95 | 125.08 | 0.2M |
| 2025-04-09 | 120.18 | 121.30 | 118.35 | 119.98 | 0.2M |
| 2025-04-08 | 123.35 | 125.80 | 121.55 | 124.25 | 0.2M |
| 2025-04-07 | 118.18 | 126.75 | 118.75 | 123.45 | 0.4M |
| 2025-04-04 | 129.75 | 131.80 | 127.70 | 129.50 | 0.6M |
| 2025-04-03 | 129.48 | 131.60 | 129.55 | 129.60 | 4.1M |
| 2025-04-02 | 132.70 | 132.75 | 130.50 | 131.10 | 0.9M |
| 2025-04-01 | 133.30 | 134.58 | 131.65 | 133.30 | 6.6M |
| 2025-03-31 | 133.70 | 132.50 | 131.20 | 132.15 | 0.1M |
| 2025-03-28 | 132.70 | 135.05 | 132.70 | 134.05 | 0.1M |
| 2025-03-27 | 133.15 | 133.28 | 132.25 | 133.15 | 0.1M |
| 2025-03-26 | 134.80 | 135.00 | 133.55 | 134.80 | 5.0M |
| 2025-03-25 | 135.73 | 135.40 | 134.25 | 134.33 | 0.0M |
| 2025-03-24 | 137.60 | 137.50 | 134.25 | 134.70 | 0.1M |
| 2025-03-21 | 142.23 | 142.65 | 136.99 | 137.85 | 0.2M |
| 2025-03-20 | 142.28 | 143.35 | 141.35 | 142.28 | 3.7M |
| 2025-03-19 | 143.38 | 143.40 | 142.20 | 142.98 | 0.0M |
| 2025-03-18 | 144.75 | 145.85 | 143.40 | 144.75 | 0.0M |
| 2025-03-17 | 144.28 | 144.45 | 143.40 | 144.28 | 0.6M |
| 2025-03-14 | 142.23 | 144.55 | 142.75 | 143.75 | 0.0M |
| 2025-03-13 | 142.15 | 143.60 | 141.60 | 142.20 | 0.1M |
| 2025-03-12 | 142.40 | 142.75 | 141.25 | 142.30 | 0.1M |
| 2025-03-11 | 144.25 | 146.15 | 140.80 | 141.18 | 12.1M |
| 2025-03-10 | 146.68 | 147.05 | 144.45 | 145.15 | 0.3M |
| 2025-03-07 | 147.68 | 147.50 | 145.05 | 147.53 | 0.1M |
| 2025-03-06 | 148.53 | 149.75 | 147.00 | 147.35 | 0.2M |
| 2025-03-05 | 148.10 | 149.65 | 147.45 | 148.05 | 0.0M |
| 2025-03-04 | 146.93 | 147.15 | 145.50 | 145.38 | 0.1M |
| 2025-03-03 | 147.43 | 149.35 | 146.68 | 148.90 | 0.0M |
| 2025-02-28 | 146.53 | 148.00 | 145.40 | 146.53 | 0.1M |
| 2025-02-27 | 147.73 | 148.65 | 147.20 | 147.73 | 0.1M |
| 2025-02-26 | 149.70 | 150.65 | 147.50 | 148.05 | 0.1M |
| 2025-02-25 | 148.90 | 150.20 | 148.95 | 148.90 | 0.1M |
| 2025-02-24 | 151.00 | 151.40 | 148.50 | 149.65 | 0.1M |
| 2025-02-21 | 151.40 | 152.25 | 149.95 | 151.43 | 0.1M |
| 2025-02-20 | 149.80 | 151.58 | 149.40 | 151.35 | 1.4M |
| 2025-02-19 | 151.83 | 152.50 | 149.20 | 150.28 | 0.1M |
| 2025-02-18 | 153.10 | 153.00 | 151.85 | 153.10 | 0.0M |
| 2025-02-17 | 152.18 | 153.45 | 152.20 | 152.18 | 2.0M |
| 2025-02-14 | 153.28 | 153.90 | 151.65 | 151.70 | 1.4M |
| 2025-02-13 | 150.68 | 153.45 | 150.85 | 152.15 | 0.1M |
| 2025-02-12 | 148.10 | 149.70 | 148.05 | 148.10 | 0.1M |
| 2025-02-11 | 148.23 | 148.05 | 146.15 | 146.63 | 0.1M |
| 2025-02-10 | 148.30 | 150.05 | 148.30 | 148.20 | 0.2M |
| 2025-02-07 | 150.70 | 150.65 | 147.50 | 149.05 | 0.2M |
| 2025-02-06 | 152.18 | 152.75 | 150.35 | 150.58 | 0.1M |
| 2025-02-05 | 151.70 | 153.25 | 151.35 | 152.30 | 0.3M |
| 2025-02-04 | 153.45 | 152.38 | 150.05 | 151.65 | 0.1M |
| 2025-02-03 | 150.58 | 154.10 | 149.20 | 151.95 | 0.1M |
| 2025-01-31 | 143.63 | 154.80 | 144.31 | 151.35 | 0.3M |
| 2025-01-30 | 149.90 | 149.85 | 148.51 | 148.80 | 0.1M |
| 2025-01-29 | 148.98 | 149.50 | 147.65 | 148.93 | 0.0M |
| 2025-01-28 | 147.90 | 150.00 | 147.10 | 149.40 | 0.0M |
| 2025-01-27 | 147.73 | 149.40 | 147.75 | 149.23 | 0.8M |
| 2025-01-24 | 145.43 | 149.50 | 147.70 | 148.20 | 0.1M |
| 2025-01-23 | 142.63 | 144.75 | 141.90 | 143.90 | 0.1M |
| 2025-01-22 | 143.30 | 144.30 | 142.85 | 143.05 | 0.1M |
| 2025-01-21 | 142.03 | 143.55 | 140.05 | 142.65 | 0.1M |
| 2025-01-20 | 142.78 | 144.00 | 142.10 | 142.25 | 0.9M |
| 2025-01-17 | 141.30 | 144.15 | 141.15 | 144.30 | 0.7M |
| 2025-01-16 | 141.85 | 141.85 | 140.20 | 140.15 | 0.5M |
| 2025-01-15 | 140.15 | 142.05 | 140.30 | 140.93 | 0.0M |
| 2025-01-14 | 143.80 | 144.15 | 140.10 | 140.65 | 0.2M |
| 2025-01-13 | 140.30 | 144.10 | 140.95 | 143.18 | 0.1M |
| 2025-01-10 | 140.68 | 142.65 | 140.40 | 142.13 | 0.6M |
| 2025-01-09 | 138.88 | 141.45 | 139.00 | 140.10 | 0.0M |
| 2025-01-08 | 141.25 | 141.60 | 138.30 | 139.65 | 0.1M |
| 2025-01-07 | 142.00 | 142.60 | 140.75 | 141.40 | 0.1M |
| 2025-01-06 | 140.25 | 140.25 | 140.25 | 140.25 | 0.0M |
| 2025-01-03 | 141.63 | 142.00 | 139.40 | 140.25 | 5.1M |
| 2025-01-02 | 140.88 | 142.00 | 139.70 | 141.10 | 0.0M |