51.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 91.49 | 92.06 | 91.02 | 91.49 | 0.0M |
| 2024-12-27 | 89.60 | 93.00 | 89.28 | 89.60 | 0.0M |
| 2024-12-23 | 89.84 | 90.44 | 88.78 | 89.84 | 0.0M |
| 2024-12-20 | 89.17 | 89.90 | 88.58 | 89.17 | 0.1M |
| 2024-12-19 | 90.05 | 92.48 | 88.94 | 90.05 | 0.1M |
| 2024-12-18 | 94.52 | 96.00 | 93.88 | 94.52 | 0.7M |
| 2024-12-17 | 94.58 | 95.62 | 93.56 | 94.58 | 0.0M |
| 2024-12-16 | 94.54 | 95.88 | 94.14 | 94.54 | 0.0M |
| 2024-12-13 | 95.89 | 97.48 | 95.62 | 95.89 | 0.0M |
| 2024-12-12 | 96.65 | 97.74 | 96.20 | 96.65 | 0.6M |
| 2024-12-11 | 96.13 | 98.36 | 95.96 | 96.13 | 0.1M |
| 2024-12-10 | 93.92 | 95.56 | 91.38 | 93.92 | 0.1M |
| 2024-12-09 | 92.82 | 92.84 | 88.54 | 92.82 | 0.1M |
| 2024-12-06 | 87.86 | 88.12 | 84.54 | 87.86 | 0.0M |
| 2024-12-05 | 83.70 | 84.80 | 83.14 | 83.70 | 0.3M |
| 2024-12-04 | 83.20 | 84.22 | 82.36 | 83.20 | 0.0M |
| 2024-12-03 | 81.83 | 82.68 | 81.28 | 81.83 | 0.0M |
| 2024-12-02 | 81.94 | 83.22 | 80.48 | 81.94 | 0.0M |
| 2024-11-29 | 81.14 | 81.76 | 80.62 | 81.14 | 1.4M |
| 2024-11-28 | 81.61 | 82.50 | 81.22 | 81.61 | 0.1M |
| 2024-11-27 | 80.94 | 81.60 | 80.50 | 80.94 | 0.0M |
| 2024-11-26 | 81.61 | 82.74 | 80.94 | 81.61 | 0.0M |
| 2024-11-25 | 82.06 | 83.26 | 78.98 | 82.06 | 1.9M |
| 2024-11-22 | 80.94 | 81.34 | 79.06 | 80.94 | 0.1M |
| 2024-11-21 | 79.46 | 81.28 | 77.54 | 79.46 | 0.1M |
| 2024-11-20 | 82.90 | 84.97 | 81.30 | 82.90 | 0.0M |
| 2024-11-19 | 84.05 | 86.80 | 82.96 | 84.05 | 1.8M |
| 2024-11-18 | 86.84 | 87.10 | 86.06 | 86.84 | 0.4M |
| 2024-11-15 | 87.31 | 88.54 | 86.92 | 87.31 | 0.0M |
| 2024-11-14 | 86.55 | 87.10 | 85.54 | 86.55 | 0.0M |
| 2024-11-13 | 86.97 | 88.54 | 84.92 | 86.97 | 0.6M |
| 2024-11-12 | 90.51 | 93.56 | 88.44 | 90.51 | 0.1M |
| 2024-11-11 | 93.48 | 94.56 | 92.18 | 93.48 | 0.1M |
| 2024-11-08 | 91.57 | 92.52 | 91.32 | 91.57 | 0.0M |
| 2024-11-07 | 91.79 | 93.14 | 89.76 | 91.79 | 0.0M |
| 2024-11-06 | 91.49 | 94.56 | 88.82 | 91.49 | 0.0M |
| 2024-11-05 | 90.82 | 91.64 | 90.04 | 90.82 | 0.0M |
| 2024-11-04 | 90.34 | 91.18 | 89.26 | 90.34 | 2.6M |
| 2024-11-01 | 89.12 | 90.08 | 89.12 | 89.12 | 0.0M |
| 2024-10-31 | 90.19 | 91.24 | 89.12 | 90.19 | 0.6M |
| 2024-10-30 | 90.81 | 92.22 | 90.08 | 90.81 | 8.1M |
| 2024-10-29 | 91.66 | 92.62 | 90.82 | 91.66 | 1.4M |
| 2024-10-28 | 88.66 | 91.56 | 86.66 | 88.66 | 2.9M |
| 2024-10-25 | 89.20 | 93.00 | 87.20 | 89.20 | 0.2M |
| 2024-10-24 | 104.10 | 104.60 | 100.25 | 104.10 | 0.1M |
| 2024-10-23 | 99.76 | 100.25 | 99.68 | 99.76 | 0.0M |
| 2024-10-22 | 100.00 | 100.35 | 98.74 | 100.00 | 0.0M |
| 2024-10-21 | 99.72 | 103.70 | 98.84 | 99.72 | 0.0M |
| 2024-10-18 | 102.50 | 102.90 | 100.55 | 102.50 | 0.0M |
| 2024-10-17 | 100.40 | 103.00 | 100.20 | 100.40 | 0.1M |
| 2024-10-16 | 102.35 | 103.00 | 98.26 | 102.35 | 0.0M |
| 2024-10-15 | 99.96 | 100.60 | 98.54 | 99.96 | 0.0M |
| 2024-10-14 | 99.88 | 99.88 | 98.18 | 99.88 | 0.0M |
| 2024-10-11 | 99.58 | 100.75 | 99.46 | 99.58 | 0.0M |
| 2024-10-10 | 99.46 | 102.00 | 99.16 | 99.46 | 3.8M |
| 2024-10-09 | 101.80 | 102.65 | 100.30 | 101.80 | 0.2M |
| 2024-10-08 | 101.65 | 101.85 | 100.23 | 101.65 | 0.1M |
| 2024-10-07 | 103.65 | 103.75 | 102.20 | 103.65 | 0.3M |
| 2024-10-04 | 103.60 | 104.20 | 100.80 | 103.60 | 0.0M |
| 2024-10-03 | 100.80 | 101.25 | 99.80 | 100.80 | 0.1M |
| 2024-10-02 | 99.70 | 100.95 | 98.42 | 99.70 | 0.0M |
| 2024-10-01 | 98.32 | 102.50 | 98.04 | 98.32 | 0.2M |
| 2024-09-30 | 98.85 | 100.25 | 98.06 | 98.85 | 0.0M |
| 2024-09-27 | 100.97 | 101.75 | 99.88 | 100.97 | 0.1M |
| 2024-09-26 | 99.66 | 100.25 | 98.06 | 99.66 | 1.6M |
| 2024-09-25 | 97.18 | 98.16 | 94.88 | 97.18 | 0.1M |
| 2024-09-24 | 98.06 | 99.54 | 98.06 | 98.06 | 0.0M |
| 2024-09-23 | 97.04 | 98.00 | 94.00 | 97.04 | 0.1M |
| 2024-09-20 | 95.28 | 99.76 | 95.26 | 95.28 | 0.2M |
| 2024-09-19 | 99.34 | 100.35 | 98.56 | 99.34 | 0.1M |
| 2024-09-18 | 97.72 | 97.88 | 96.20 | 97.72 | 0.1M |
| 2024-09-17 | 96.54 | 96.68 | 95.04 | 96.54 | 0.0M |
| 2024-09-16 | 95.28 | 95.94 | 95.28 | 95.28 | 0.0M |
| 2024-09-13 | 96.00 | 96.04 | 93.56 | 96.00 | 0.1M |
| 2024-09-12 | 94.00 | 94.50 | 92.16 | 94.00 | 0.6M |
| 2024-09-11 | 92.36 | 98.30 | 90.54 | 92.36 | 0.0M |
| 2024-09-10 | 96.87 | 100.10 | 96.34 | 96.87 | 0.0M |
| 2024-09-09 | 97.08 | 99.22 | 95.88 | 97.08 | 0.8M |
| 2024-09-06 | 96.44 | 96.66 | 94.66 | 96.44 | 0.1M |
| 2024-09-05 | 96.74 | 98.38 | 95.22 | 96.74 | 0.1M |
| 2024-09-04 | 95.26 | 95.64 | 93.20 | 95.26 | 0.0M |
| 2024-09-03 | 95.30 | 96.74 | 94.94 | 95.30 | 0.1M |
| 2024-09-02 | 96.42 | 98.08 | 95.38 | 96.42 | 0.0M |
| 2024-08-30 | 98.68 | 100.10 | 97.46 | 98.68 | 0.0M |
| 2024-08-29 | 97.16 | 98.14 | 96.78 | 97.16 | 0.0M |
| 2024-08-28 | 97.14 | 98.16 | 97.00 | 97.14 | 0.0M |
| 2024-08-27 | 97.22 | 99.24 | 97.00 | 97.22 | 0.0M |
| 2024-08-26 | 99.58 | 99.84 | 97.82 | 99.58 | 0.5M |
| 2024-08-23 | 98.70 | 98.80 | 97.08 | 98.70 | 0.0M |
| 2024-08-22 | 97.26 | 98.32 | 96.38 | 97.26 | 0.0M |
| 2024-08-21 | 95.48 | 96.70 | 94.92 | 95.48 | 2.6M |
| 2024-08-20 | 94.92 | 96.20 | 94.58 | 94.92 | 0.0M |
| 2024-08-19 | 95.44 | 96.16 | 94.80 | 95.44 | 0.0M |
| 2024-08-16 | 95.68 | 96.20 | 93.18 | 95.68 | 0.0M |
| 2024-08-15 | 93.14 | 93.44 | 88.60 | 93.14 | 0.1M |
| 2024-08-14 | 88.60 | 89.10 | 86.00 | 88.60 | 0.0M |
| 2024-08-13 | 85.64 | 86.48 | 84.04 | 85.64 | 0.0M |
| 2024-08-12 | 85.82 | 86.70 | 85.82 | 85.82 | 0.0M |
| 2024-08-09 | 86.04 | 87.42 | 85.50 | 86.04 | 0.0M |
| 2024-08-08 | 86.82 | 86.82 | 83.66 | 86.82 | 0.0M |
| 2024-08-07 | 85.98 | 86.76 | 83.82 | 85.98 | 0.1M |
| 2024-08-06 | 84.48 | 86.56 | 82.48 | 84.48 | 0.0M |
| 2024-08-05 | 85.32 | 86.60 | 83.24 | 85.32 | 0.1M |
| 2024-08-02 | 90.03 | 91.78 | 88.90 | 90.03 | 1.9M |
| 2024-08-01 | 91.92 | 95.70 | 91.18 | 91.92 | 0.0M |
| 2024-07-31 | 95.34 | 98.20 | 95.20 | 95.34 | 0.1M |
| 2024-07-30 | 95.68 | 97.24 | 94.40 | 95.68 | 0.0M |
| 2024-07-29 | 96.88 | 97.04 | 95.54 | 96.88 | 0.0M |
| 2024-07-26 | 95.88 | 96.92 | 94.40 | 95.88 | 0.1M |
| 2024-07-25 | 95.24 | 95.24 | 92.84 | 95.24 | 0.1M |
| 2024-07-24 | 94.60 | 95.30 | 92.62 | 94.60 | 1.7M |
| 2024-07-23 | 94.96 | 96.50 | 94.74 | 94.96 | 0.1M |
| 2024-07-22 | 95.18 | 96.64 | 93.28 | 95.18 | 0.1M |
| 2024-07-19 | 95.96 | 100.00 | 91.44 | 95.96 | 0.1M |
| 2024-07-18 | 90.38 | 90.38 | 87.20 | 90.38 | 0.0M |
| 2024-07-17 | 87.78 | 87.78 | 85.62 | 87.78 | 0.9M |
| 2024-07-16 | 86.40 | 87.76 | 85.98 | 86.40 | 0.5M |
| 2024-07-15 | 87.62 | 88.72 | 86.40 | 87.62 | 0.0M |
| 2024-07-12 | 89.90 | 90.08 | 87.70 | 89.90 | 0.1M |
| 2024-07-11 | 88.38 | 88.98 | 84.92 | 88.38 | 0.1M |
| 2024-07-10 | 86.50 | 87.20 | 85.24 | 85.62 | 0.0M |
| 2024-07-09 | 87.70 | 87.70 | 86.00 | 86.00 | 0.8M |
| 2024-07-08 | 86.10 | 87.50 | 86.08 | 86.82 | 0.0M |
| 2024-07-05 | 86.64 | 87.96 | 86.58 | 86.78 | 0.0M |
| 2024-07-04 | 86.42 | 86.42 | 85.20 | 85.90 | 0.0M |
| 2024-07-03 | 85.06 | 86.70 | 83.58 | 86.28 | 0.0M |
| 2024-07-02 | 88.44 | 88.44 | 84.90 | 84.96 | 0.0M |
| 2024-07-01 | 89.38 | 89.50 | 86.94 | 87.52 | 2.8M |
| 2024-06-28 | 88.12 | 88.68 | 87.24 | 87.86 | 0.0M |
| 2024-06-27 | 91.32 | 91.74 | 88.74 | 88.74 | 0.0M |
| 2024-06-26 | 87.00 | 92.32 | 87.00 | 90.50 | 0.9M |
| 2024-06-25 | 92.26 | 92.26 | 87.46 | 87.46 | 0.1M |
| 2024-06-24 | 91.92 | 93.28 | 91.58 | 92.98 | 0.6M |
| 2024-06-20 | 90.16 | 92.28 | 90.16 | 92.28 | 0.0M |
| 2024-06-19 | 93.14 | 93.26 | 89.38 | 90.06 | 0.0M |
| 2024-06-18 | 93.60 | 94.44 | 92.58 | 94.04 | 0.0M |
| 2024-06-17 | 95.24 | 95.24 | 92.90 | 93.40 | 4.4M |
| 2024-06-14 | 96.70 | 97.52 | 94.48 | 94.94 | 0.0M |
| 2024-06-13 | 96.64 | 99.28 | 96.16 | 97.62 | 0.0M |
| 2024-06-12 | 96.02 | 98.18 | 95.50 | 96.98 | 1.6M |
| 2024-06-11 | 94.94 | 96.36 | 93.74 | 95.94 | 3.0M |
| 2024-06-10 | 94.90 | 95.00 | 92.82 | 94.40 | 0.0M |
| 2024-06-07 | 99.78 | 99.78 | 94.82 | 95.98 | 0.0M |
| 2024-06-05 | 99.66 | 100.00 | 98.18 | 98.74 | 2.3M |
| 2024-06-04 | 101.00 | 101.35 | 97.60 | 99.16 | 3.0M |
| 2024-06-03 | 100.80 | 103.15 | 100.80 | 100.80 | 0.1M |
| 2024-05-31 | 98.12 | 99.78 | 97.80 | 99.78 | 0.0M |
| 2024-05-30 | 95.24 | 98.18 | 95.24 | 98.18 | 1.9M |
| 2024-05-29 | 98.42 | 98.76 | 95.16 | 95.18 | 0.0M |
| 2024-05-28 | 97.12 | 99.74 | 97.12 | 99.44 | 0.1M |
| 2024-05-27 | 95.14 | 97.02 | 95.14 | 96.94 | 0.0M |
| 2024-05-24 | 95.22 | 95.94 | 95.06 | 95.44 | 0.5M |
| 2024-05-23 | 96.82 | 97.12 | 95.34 | 96.12 | 0.4M |
| 2024-05-22 | 98.22 | 98.22 | 96.52 | 97.32 | 0.0M |
| 2024-05-21 | 100.65 | 100.95 | 98.10 | 98.82 | 0.9M |
| 2024-05-20 | 101.95 | 101.95 | 100.15 | 101.25 | 0.0M |
| 2024-05-17 | 103.50 | 103.50 | 99.98 | 101.85 | 0.0M |
| 2024-05-16 | 101.95 | 103.80 | 101.35 | 103.05 | 0.0M |
| 2024-05-15 | 103.40 | 105.35 | 101.85 | 101.95 | 0.0M |
| 2024-05-14 | 100.75 | 104.65 | 100.30 | 104.60 | 0.5M |
| 2024-05-13 | 101.25 | 101.25 | 99.22 | 100.05 | 2.1M |
| 2024-05-10 | 98.88 | 101.35 | 98.88 | 100.90 | 0.0M |
| 2024-05-08 | 97.94 | 98.24 | 96.78 | 96.80 | 0.0M |
| 2024-05-07 | 96.80 | 98.48 | 96.62 | 98.28 | 0.6M |
| 2024-05-06 | 96.48 | 96.92 | 95.36 | 95.92 | 0.0M |
| 2024-05-03 | 92.42 | 96.48 | 91.76 | 95.98 | 0.4M |
| 2024-05-02 | 96.14 | 97.00 | 91.40 | 92.12 | 1.1M |
| 2024-04-30 | 98.44 | 98.44 | 95.66 | 97.32 | 0.1M |
| 2024-04-29 | 96.84 | 98.92 | 96.34 | 98.02 | 0.0M |
| 2024-04-26 | 95.56 | 95.96 | 90.86 | 95.78 | 0.1M |
| 2024-04-25 | 93.06 | 95.28 | 88.94 | 89.90 | 1.0M |
| 2024-04-24 | 95.42 | 95.42 | 92.54 | 92.58 | 0.9M |
| 2024-04-23 | 94.42 | 95.22 | 93.50 | 95.22 | 0.1M |
| 2024-04-22 | 93.60 | 93.62 | 92.02 | 93.24 | 0.1M |
| 2024-04-19 | 89.02 | 91.24 | 88.40 | 90.80 | 0.0M |
| 2024-04-18 | 89.24 | 90.36 | 88.22 | 90.36 | 0.2M |
| 2024-04-17 | 89.36 | 90.30 | 89.08 | 89.42 | 0.0M |
| 2024-04-16 | 89.48 | 90.18 | 88.50 | 90.16 | 0.1M |
| 2024-04-15 | 90.70 | 93.58 | 90.18 | 90.18 | 0.1M |
| 2024-04-12 | 96.28 | 97.44 | 89.54 | 92.79 | 0.8M |
| 2024-04-11 | 94.36 | 95.12 | 92.76 | 94.04 | 0.0M |
| 2024-04-10 | 98.04 | 99.28 | 93.80 | 93.80 | 0.5M |
| 2024-04-09 | 93.02 | 96.32 | 92.74 | 95.06 | 0.1M |
| 2024-04-08 | 96.10 | 94.54 | 92.20 | 94.00 | 1.3M |
| 2024-04-05 | 96.10 | 96.48 | 92.54 | 93.06 | 0.1M |
| 2024-04-04 | 94.70 | 97.82 | 93.74 | 97.58 | 0.6M |
| 2024-04-03 | 92.66 | 96.48 | 92.62 | 94.86 | 0.1M |
| 2024-04-02 | 95.54 | 95.90 | 92.94 | 92.94 | 1.7M |
| 2024-03-28 | 96.52 | 97.92 | 95.68 | 95.68 | 0.0M |
| 2024-03-27 | 95.76 | 97.36 | 95.26 | 96.79 | 0.2M |
| 2024-03-26 | 91.68 | 95.00 | 91.68 | 94.66 | 0.1M |
| 2024-03-25 | 91.74 | 92.64 | 91.50 | 92.00 | 0.5M |
| 2024-03-22 | 91.76 | 93.00 | 91.48 | 92.48 | 0.3M |
| 2024-03-21 | 91.84 | 92.64 | 90.58 | 91.52 | 0.3M |
| 2024-03-20 | 90.76 | 92.04 | 89.28 | 91.14 | 1.5M |
| 2024-03-19 | 89.98 | 90.86 | 88.60 | 90.86 | 0.5M |
| 2024-03-18 | 91.08 | 91.74 | 90.40 | 90.40 | 1.8M |
| 2024-03-15 | 93.00 | 93.04 | 91.29 | 91.29 | 0.2M |
| 2024-03-14 | 94.84 | 95.48 | 93.18 | 93.36 | 0.1M |
| 2024-03-13 | 93.60 | 94.88 | 92.96 | 93.96 | 0.1M |
| 2024-03-12 | 91.46 | 94.02 | 91.46 | 93.18 | 0.1M |
| 2024-03-11 | 89.66 | 90.00 | 88.54 | 90.00 | 0.8M |
| 2024-03-08 | 89.98 | 90.86 | 89.38 | 90.26 | 0.1M |
| 2024-03-07 | 88.64 | 89.66 | 86.62 | 89.66 | 0.1M |
| 2024-03-06 | 87.00 | 89.26 | 86.56 | 88.16 | 2.1M |
| 2024-03-05 | 87.72 | 87.72 | 86.72 | 86.76 | 1.5M |
| 2024-03-04 | 90.72 | 90.72 | 88.08 | 88.08 | 0.1M |
| 2024-03-01 | 88.64 | 90.58 | 88.64 | 90.58 | 0.2M |
| 2024-02-29 | 88.16 | 89.14 | 87.10 | 88.54 | 0.1M |
| 2024-02-28 | 89.20 | 89.20 | 87.38 | 88.08 | 1.8M |
| 2024-02-27 | 86.06 | 89.38 | 86.06 | 89.38 | 1.8M |
| 2024-02-26 | 89.62 | 90.30 | 84.46 | 86.32 | 1.5M |
| 2024-02-23 | 90.38 | 90.66 | 89.62 | 90.52 | 0.2M |
| 2024-02-22 | 89.82 | 91.66 | 89.20 | 90.98 | 0.2M |
| 2024-02-21 | 88.10 | 90.12 | 88.10 | 88.68 | 0.1M |
| 2024-02-20 | 87.52 | 87.54 | 86.50 | 87.20 | 0.2M |
| 2024-02-19 | 87.78 | 88.30 | 86.10 | 86.86 | 0.5M |
| 2024-02-16 | 89.24 | 90.22 | 87.92 | 88.36 | 0.1M |
| 2024-02-15 | 87.16 | 88.06 | 86.84 | 86.84 | 0.2M |
| 2024-02-14 | 86.82 | 87.68 | 85.70 | 86.00 | 0.2M |
| 2024-02-13 | 89.18 | 91.02 | 87.86 | 87.98 | 0.5M |
| 2024-02-12 | 88.74 | 89.86 | 88.02 | 89.00 | 0.2M |
| 2024-02-09 | 88.34 | 89.26 | 87.88 | 88.70 | 0.1M |
| 2024-02-08 | 89.42 | 90.04 | 87.32 | 88.24 | 1.2M |
| 2024-02-07 | 89.16 | 90.72 | 88.14 | 88.98 | 0.6M |
| 2024-02-06 | 92.02 | 92.02 | 89.68 | 90.20 | 0.6M |
| 2024-02-05 | 96.40 | 97.38 | 91.90 | 92.06 | 0.5M |
| 2024-02-02 | 102.00 | 103.00 | 90.84 | 98.44 | 0.5M |
| 2024-02-01 | 96.30 | 99.18 | 96.30 | 97.90 | 0.1M |
| 2024-01-31 | 98.66 | 98.96 | 97.12 | 98.16 | 0.1M |
| 2024-01-30 | 99.84 | 99.84 | 97.22 | 98.02 | 0.3M |
| 2024-01-29 | 99.50 | 101.30 | 99.28 | 100.85 | 0.2M |
| 2024-01-26 | 98.86 | 100.80 | 98.64 | 100.60 | 0.7M |
| 2024-01-25 | 98.18 | 100.10 | 97.78 | 99.12 | 0.2M |
| 2024-01-24 | 98.70 | 99.38 | 97.84 | 97.84 | 0.1M |
| 2024-01-23 | 97.48 | 98.62 | 96.84 | 97.62 | 0.3M |
| 2024-01-22 | 94.88 | 97.40 | 94.68 | 96.43 | 0.1M |
| 2024-01-19 | 94.68 | 95.22 | 93.46 | 94.92 | 0.1M |
| 2024-01-18 | 94.80 | 95.00 | 93.84 | 94.44 | 0.4M |
| 2024-01-17 | 96.76 | 96.94 | 94.50 | 95.30 | 0.2M |
| 2024-01-16 | 96.26 | 99.64 | 95.98 | 98.26 | 1.7M |
| 2024-01-15 | 95.38 | 98.06 | 95.38 | 97.40 | 0.4M |
| 2024-01-12 | 102.65 | 103.15 | 95.48 | 97.90 | 0.8M |
| 2024-01-11 | 104.25 | 104.95 | 102.40 | 103.44 | 0.2M |
| 2024-01-10 | 104.55 | 104.55 | 100.55 | 103.25 | 0.2M |
| 2024-01-09 | 143.40 | 106.20 | 105.05 | 105.05 | 0.0M |
| 2024-01-08 | 104.00 | 105.50 | 103.50 | 105.50 | 0.0M |
| 2024-01-05 | 103.70 | 104.35 | 101.90 | 103.35 | 0.1M |
| 2024-01-04 | 102.20 | 104.85 | 101.90 | 104.45 | 0.1M |
| 2024-01-03 | 109.15 | 110.20 | 104.35 | 105.67 | 0.1M |
| 2024-01-02 | 109.05 | 109.75 | 108.05 | 108.80 | 0.0M |