Jyske Bank

JYSK
🏛️ uk →
711.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 483.10 483.70 481.80 482.30 0.0M
2023-12-28 483.00 485.10 480.90 482.20 0.0M
2023-12-27 475.20 487.70 474.00 478.45 0.0M
2023-12-22 466.90 472.40 466.90 470.25 0.4M
2023-12-21 467.40 469.90 465.85 465.85 0.0M
2023-12-20 472.40 476.70 468.80 470.25 0.1M
2023-12-19 472.20 473.90 469.50 470.60 0.0M
2023-12-18 479.60 481.70 471.90 471.90 0.0M
2023-12-15 482.80 491.70 482.80 484.25 0.0M
2023-12-14 475.70 480.90 474.10 475.15 0.0M
2023-12-13 464.70 473.50 464.70 470.50 0.0M
2023-12-12 474.40 475.90 468.20 469.00 0.0M
2023-12-11 476.70 477.20 469.30 475.85 0.0M
2023-12-08 471.60 474.80 463.50 473.60 0.0M
2023-12-07 477.60 477.60 470.20 470.55 0.0M
2023-12-06 476.50 478.00 472.70 477.90 0.0M
2023-12-05 471.20 479.60 470.30 476.75 0.0M
2023-12-04 473.60 474.60 471.40 473.25 0.0M
2023-12-01 476.60 476.60 473.10 474.45 0.0M
2023-11-30 471.70 475.90 470.00 472.65 0.0M
2023-11-29 469.50 470.20 466.00 466.65 0.0M
2023-11-28 473.80 473.80 466.70 470.75 0.0M
2023-11-27 476.00 476.40 473.40 475.35 0.0M
2023-11-24 474.90 477.90 474.90 477.90 0.0M
2023-11-23 469.10 472.90 468.80 472.75 0.0M
2023-11-22 477.30 477.30 468.20 472.30 0.0M
2023-11-21 479.00 479.00 473.25 473.25 0.0M
2023-11-20 480.00 483.55 478.80 483.55 0.0M
2023-11-17 464.80 477.50 464.50 475.35 0.0M
2023-11-16 474.50 474.50 463.10 463.80 0.0M
2023-11-15 470.30 474.00 465.20 469.60 0.0M
2023-11-14 471.30 471.80 464.80 469.45 0.1M
2023-11-13 469.40 473.40 469.10 471.75 0.0M
2023-11-10 474.10 474.10 468.90 469.05 0.2M
2023-11-09 472.60 476.70 470.40 475.10 0.0M
2023-11-08 466.30 473.90 463.00 470.00 0.0M
2023-11-07 480.40 482.40 468.90 471.50 0.0M
2023-11-06 484.00 486.80 481.70 483.15 0.0M
2023-11-03 480.50 484.80 479.20 483.65 0.0M
2023-11-02 487.00 487.00 480.00 481.50 0.0M
2023-11-01 496.80 496.80 481.40 487.75 0.0M
2023-10-31 497.00 512.20 495.90 499.10 0.0M
2023-10-30 479.30 487.70 479.30 483.25 0.0M
2023-10-27 483.40 490.50 482.00 484.70 0.0M
2023-10-26 479.00 482.60 469.50 478.45 0.0M
2023-10-25 487.60 488.50 476.40 476.65 0.0M
2023-10-24 497.00 497.00 488.70 488.70 0.0M
2023-10-23 512.80 512.80 497.30 500.90 0.0M
2023-10-20 515.00 517.60 512.00 515.00 0.0M
2023-10-19 529.40 529.40 515.80 519.00 0.0M
2023-10-18 515.60 523.40 514.20 519.00 0.0M
2023-10-17 515.40 520.80 513.00 517.40 0.1M
2023-10-16 520.80 520.80 511.40 514.00 0.0M
2023-10-13 513.00 516.20 508.60 515.00 0.0M
2023-10-12 524.20 527.60 519.20 523.50 0.0M
2023-10-11 515.40 520.80 515.40 516.70 0.0M
2023-10-10 508.60 521.00 506.60 517.20 0.0M
2023-10-09 503.20 507.80 501.20 505.55 0.0M
2023-10-06 502.80 510.40 502.80 508.30 0.0M
2023-10-05 492.70 499.40 492.00 497.50 0.0M
2023-10-04 489.40 501.66 484.20 488.75 0.0M
2023-10-03 498.10 507.60 494.15 494.15 0.0M
2023-10-02 518.40 518.40 498.40 498.40 0.0M
2023-09-29 518.60 522.80 516.60 518.50 0.0M
2023-09-28 511.00 513.40 510.20 512.10 0.0M
2023-09-27 513.60 517.80 512.20 512.20 0.0M
2023-09-26 504.80 515.00 504.80 510.10 0.0M
2023-09-25 514.80 518.80 508.80 509.20 0.5M
2023-09-22 512.20 518.60 512.20 517.80 0.0M
2023-09-21 514.40 518.20 509.80 511.00 0.4M
2023-09-20 500.40 517.20 500.40 516.40 0.0M
2023-09-19 497.20 501.80 492.10 499.90 0.0M
2023-09-18 505.40 507.20 496.10 496.30 0.0M
2023-09-15 511.00 514.00 504.60 505.65 0.0M
2023-09-14 496.40 509.60 496.30 506.35 0.0M
2023-09-13 487.80 497.50 487.80 495.35 0.0M
2023-09-12 488.80 490.35 486.50 490.35 0.0M
2023-09-11 491.70 492.10 488.30 490.85 0.0M
2023-09-08 488.90 488.90 483.90 483.90 0.0M
2023-09-07 497.10 497.10 488.30 488.40 0.0M
2023-09-06 496.10 498.10 488.30 495.35 0.0M
2023-09-05 499.50 505.80 498.80 499.05 0.0M
2023-09-04 494.50 499.80 494.50 498.00 0.0M
2023-09-01 493.00 495.50 490.00 491.40 0.0M
2023-08-31 490.60 490.60 486.10 489.65 0.0M
2023-08-30 497.30 497.30 491.80 492.95 0.0M
2023-08-29 493.40 496.30 491.60 494.20 0.0M
2023-08-25 486.20 487.10 483.30 483.75 0.0M
2023-08-24 489.00 489.50 485.30 485.40 0.1M
2023-08-23 492.40 493.10 486.10 486.20 0.0M
2023-08-22 497.40 500.00 492.30 492.40 0.0M
2023-08-21 495.20 497.80 493.50 493.80 0.0M
2023-08-18 493.20 495.30 492.40 494.55 0.0M
2023-08-17 495.00 501.20 495.00 496.30 0.0M
2023-08-16 495.80 499.10 491.00 495.15 0.3M
2023-08-15 502.60 523.00 490.00 503.15 0.0M
2023-08-14 522.60 524.00 514.60 524.00 0.0M
2023-08-11 529.20 529.20 525.00 525.20 0.0M
2023-08-10 521.20 529.20 521.20 528.60 0.0M
2023-08-09 517.00 521.00 516.80 520.20 0.0M
2023-08-08 512.60 519.20 506.20 513.50 0.0M
2023-08-07 522.80 525.80 518.60 525.10 0.1M
2023-08-04 521.80 528.00 519.60 524.00 0.0M
2023-08-03 513.80 519.40 508.80 517.80 0.0M
2023-08-02 509.40 514.00 505.20 510.10 0.0M
2023-08-01 511.00 516.40 508.40 516.10 0.0M
2023-07-31 512.80 514.80 509.60 514.10 0.0M
2023-07-28 522.20 522.20 512.40 513.40 0.0M
2023-07-27 519.60 523.00 518.20 520.50 0.0M
2023-07-26 521.20 523.00 514.60 517.20 0.0M
2023-07-25 519.20 522.60 518.80 520.80 0.0M
2023-07-24 510.40 518.00 507.00 516.20 0.2M
2023-07-21 509.60 517.60 509.60 514.70 0.0M
2023-07-20 509.40 511.60 505.40 509.20 0.0M
2023-07-19 517.20 519.20 504.40 506.35 0.0M
2023-07-18 515.40 516.00 507.80 509.30 0.0M
2023-07-17 511.00 515.00 510.60 510.80 0.4M
2023-07-14 517.40 518.40 510.20 512.80 0.0M
2023-07-13 514.60 519.80 511.00 516.20 0.0M
2023-07-12 521.20 521.20 516.00 518.30 0.0M
2023-07-11 518.20 522.60 514.80 519.30 0.0M
2023-07-10 513.80 513.80 507.60 512.60 0.0M
2023-07-07 508.60 512.10 506.00 512.10 0.0M
2023-07-06 509.00 514.60 504.80 507.80 0.0M
2023-07-05 516.20 518.60 512.40 516.60 0.0M
2023-07-04 525.40 527.20 516.60 521.70 0.0M
2023-07-03 519.40 526.60 519.40 524.50 0.0M
2023-06-30 520.00 522.00 518.00 519.00 0.0M
2023-06-29 512.80 521.60 511.20 517.60 0.0M
2023-06-28 510.80 511.60 506.20 506.25 0.0M
2023-06-27 516.80 519.00 504.60 507.15 0.0M
2023-06-26 500.00 512.60 497.00 512.60 0.0M
2023-06-23 513.60 513.60 506.20 509.90 0.0M
2023-06-22 532.60 533.80 526.40 527.80 0.0M
2023-06-21 539.00 544.00 538.20 543.70 0.0M
2023-06-20 533.40 538.80 530.78 536.40 0.0M
2023-06-19 530.40 534.80 528.00 528.80 0.0M
2023-06-16 529.20 536.40 528.40 535.40 0.0M
2023-06-15 528.60 536.40 525.60 530.90 0.0M
2023-06-14 528.80 534.20 527.60 529.30 0.0M
2023-06-13 521.20 533.40 521.20 532.80 0.0M
2023-06-12 527.60 531.00 522.00 522.90 0.0M
2023-06-09 521.80 525.40 521.00 522.20 0.0M
2023-06-08 521.20 525.00 519.40 522.40 0.0M
2023-06-07 512.00 519.00 508.20 515.70 0.0M
2023-06-06 494.50 505.00 494.50 500.80 0.0M
2023-06-02 487.90 497.10 487.40 493.15 0.0M
2023-06-01 478.40 486.90 478.40 481.65 0.1M
2023-05-31 475.90 485.40 473.50 481.15 0.0M
2023-05-30 491.90 491.90 483.90 485.55 0.0M
2023-05-26 486.20 487.30 480.60 485.95 0.0M
2023-05-25 481.50 488.10 480.80 487.75 0.0M
2023-05-24 488.10 488.10 484.40 487.15 0.0M
2023-05-23 482.90 492.30 482.00 490.10 0.0M
2023-05-22 477.50 482.50 474.20 481.40 0.0M
2023-05-17 470.40 476.20 467.80 474.30 0.0M
2023-05-16 469.90 476.20 469.90 473.50 0.0M
2023-05-15 466.90 471.30 462.70 471.10 0.0M
2023-05-12 466.00 470.20 465.70 466.85 0.0M
2023-05-11 468.80 469.40 462.80 462.80 0.0M
2023-05-10 474.80 475.00 466.30 466.30 0.0M
2023-05-09 472.50 472.50 466.00 471.85 0.0M
2023-05-04 466.40 470.80 464.00 465.55 0.0M
2023-05-03 470.10 474.30 464.20 469.00 0.0M
2023-05-02 489.90 489.90 475.90 477.50 0.0M
2023-04-28 503.80 503.80 489.30 491.90 0.0M
2023-04-27 499.90 508.80 499.90 504.05 0.0M
2023-04-26 493.90 496.50 487.90 494.90 0.0M
2023-04-25 503.60 503.60 495.80 495.80 0.0M
2023-04-24 506.60 509.40 505.40 509.40 0.0M
2023-04-21 505.60 507.40 503.00 504.35 0.0M
2023-04-20 517.40 519.60 510.00 510.90 0.0M
2023-04-19 515.60 521.35 506.80 516.80 0.0M
2023-04-18 518.00 523.40 513.60 515.80 0.0M
2023-04-17 513.00 516.80 505.80 508.00 0.0M
2023-04-14 491.90 513.00 491.30 512.90 0.0M
2023-04-13 482.90 493.50 480.70 486.25 0.0M
2023-04-12 478.00 479.35 472.50 479.35 0.0M
2023-04-11 471.50 483.00 469.10 480.20 0.0M
2023-04-05 470.90 474.80 463.65 463.65 0.0M
2023-04-04 480.20 482.50 472.00 472.00 0.0M
2023-04-03 479.80 483.70 476.00 479.85 0.0M
2023-03-31 484.00 486.10 479.70 481.75 0.0M
2023-03-30 483.10 490.40 482.90 487.80 0.0M
2023-03-29 477.10 480.50 474.90 476.50 0.0M
2023-03-28 482.40 482.40 468.00 470.40 0.0M
2023-03-27 481.40 482.60 469.40 474.15 0.0M
2023-03-24 477.10 477.10 456.20 468.55 0.0M
2023-03-23 489.70 491.30 480.60 487.65 0.0M
2023-03-22 489.90 503.20 489.90 497.65 0.0M
2023-03-21 479.30 499.80 479.30 499.75 0.0M
2023-03-20 457.50 478.70 442.30 475.25 0.1M
2023-03-17 490.80 490.80 466.70 467.75 0.0M
2023-03-16 496.00 496.00 469.00 479.45 0.2M
2023-03-15 519.00 524.80 478.40 494.90 0.0M
2023-03-14 505.20 516.40 496.80 512.20 0.0M
2023-03-13 544.00 546.00 504.40 514.80 0.0M
2023-03-10 542.80 552.00 540.60 543.20 0.0M
2023-03-09 577.60 577.60 566.00 570.00 0.0M
2023-03-08 570.60 575.40 568.80 575.40 0.0M
2023-03-07 583.40 584.60 572.80 577.70 0.0M
2023-03-06 592.20 592.20 579.00 583.50 0.0M
2023-03-03 579.60 588.00 579.00 585.40 0.0M
2023-03-02 569.60 580.40 569.60 571.50 0.0M
2023-03-01 592.80 592.80 575.60 581.30 0.1M
2023-02-28 577.40 598.40 573.40 590.90 0.0M
2023-02-27 574.80 578.60 570.80 573.30 0.0M
2023-02-24 576.60 581.00 569.60 570.70 0.0M
2023-02-23 556.60 576.80 556.60 573.10 0.0M
2023-02-22 557.60 557.60 550.40 553.20 0.0M
2023-02-21 562.20 563.80 553.60 560.40 0.0M
2023-02-20 559.80 566.80 558.00 565.40 0.0M
2023-02-17 553.20 560.00 552.20 559.80 0.0M
2023-02-16 554.20 556.80 548.80 553.20 0.0M
2023-02-15 543.40 552.60 543.00 552.60 0.0M
2023-02-14 552.20 552.20 546.20 551.30 0.0M
2023-02-13 548.20 552.80 546.40 552.50 0.0M
2023-02-10 541.40 550.20 541.40 547.20 0.0M
2023-02-09 524.80 550.20 524.80 547.70 0.1M
2023-02-08 504.80 525.00 504.80 524.10 0.0M
2023-02-07 493.70 500.80 490.80 496.95 0.0M
2023-02-06 500.60 500.60 492.20 496.10 0.0M
2023-02-03 494.70 498.60 493.00 495.00 0.0M
2023-02-02 495.80 495.80 485.20 491.65 0.0M
2023-02-01 494.10 495.70 488.60 495.30 0.0M
2023-01-31 492.00 501.80 487.30 490.95 0.0M
2023-01-30 485.00 490.90 485.00 488.30 0.0M
2023-01-27 476.40 489.70 475.10 486.80 0.0M
2023-01-26 473.20 476.20 468.30 473.45 0.0M
2023-01-25 480.90 480.90 472.60 475.70 0.0M
2023-01-24 480.50 485.40 478.30 484.70 0.0M
2023-01-23 485.70 486.60 475.30 479.70 0.0M
2023-01-20 483.00 486.80 479.50 483.40 0.0M
2023-01-19 482.10 485.00 476.20 484.75 0.0M
2023-01-18 482.00 485.70 477.80 481.80 0.0M
2023-01-17 485.70 488.50 482.00 485.40 0.0M
2023-01-16 487.60 490.55 485.90 490.55 0.0M
2023-01-13 491.00 492.80 486.00 486.00 0.0M
2023-01-12 502.00 505.40 488.70 493.25 0.0M
2023-01-11 492.60 503.40 490.30 499.00 0.1M
2023-01-10 480.70 480.85 477.30 480.85 0.0M
2023-01-09 492.60 495.80 484.90 485.40 0.0M
2023-01-06 488.20 492.90 482.50 491.25 0.0M
2023-01-05 478.70 492.30 478.70 489.65 0.0M
2023-01-04 475.50 479.50 471.00 477.25 0.0M
2023-01-03 465.80 475.80 465.00 470.25 0.0M