Jyske Bank

JYSK
🏛️ uk →
711.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 338.50 338.80 337.00 338.60 0.0M
2021-12-29 339.60 340.90 336.20 337.30 0.0M
2021-12-23 329.40 332.00 327.90 330.20 0.0M
2021-12-22 325.30 326.70 324.80 326.35 0.0M
2021-12-21 325.20 325.20 320.70 323.25 0.0M
2021-12-20 317.70 322.90 314.10 321.55 0.0M
2021-12-17 326.40 327.50 323.20 326.50 0.0M
2021-12-16 326.30 329.60 326.20 328.75 0.0M
2021-12-15 328.60 328.60 321.90 324.25 0.0M
2021-12-14 326.30 330.80 324.50 327.25 0.0M
2021-12-13 330.20 330.30 325.10 325.70 0.0M
2021-12-10 331.20 331.70 326.80 328.15 0.0M
2021-12-09 330.10 331.80 329.60 330.15 0.0M
2021-12-08 339.00 339.30 326.50 327.90 0.0M
2021-12-07 334.10 337.20 329.30 333.90 0.0M
2021-12-06 333.00 334.00 328.60 333.15 0.0M
2021-12-03 335.00 336.60 330.10 332.90 0.0M
2021-12-02 333.50 334.40 325.30 332.45 0.0M
2021-12-01 331.30 337.50 328.40 335.50 0.0M
2021-11-30 322.80 330.20 322.50 329.35 0.0M
2021-11-29 338.00 339.30 329.45 329.45 0.0M
2021-11-26 338.70 338.70 334.60 334.60 0.0M
2021-11-25 341.70 345.00 339.00 344.05 0.0M
2021-11-24 341.00 344.30 336.00 340.85 0.0M
2021-11-23 337.90 340.60 335.90 339.70 0.0M
2021-11-22 331.00 339.60 329.00 336.45 0.0M
2021-11-19 332.10 334.10 327.00 328.75 0.0M
2021-11-18 340.70 341.50 333.10 334.20 0.0M
2021-11-17 340.60 343.40 339.50 340.80 0.0M
2021-11-16 343.10 343.10 338.00 339.30 0.1M
2021-11-15 342.30 343.10 341.00 341.20 0.0M
2021-11-12 350.40 350.40 342.00 342.45 0.0M
2021-11-11 344.90 347.90 343.00 347.65 0.0M
2021-11-10 349.50 351.60 345.40 348.25 0.0M
2021-11-09 347.60 351.90 344.20 346.30 0.0M
2021-11-08 348.90 351.70 348.50 350.20 0.0M
2021-11-05 347.50 349.30 345.30 347.05 0.0M
2021-11-04 345.70 350.80 342.30 347.10 0.0M
2021-11-03 323.70 342.80 323.30 342.25 0.0M
2021-11-02 322.80 322.80 313.30 318.95 0.0M
2021-11-01 317.80 318.90 316.10 316.60 0.0M
2021-10-29 315.60 319.00 314.60 315.65 0.0M
2021-10-28 317.50 320.20 315.60 319.00 0.0M
2021-10-27 317.70 320.90 315.60 318.40 0.0M
2021-10-26 323.90 324.00 319.40 322.60 0.0M
2021-10-25 325.00 325.00 321.50 324.25 0.0M
2021-10-22 320.50 323.50 320.50 323.40 0.0M
2021-10-21 320.20 320.40 316.10 318.55 0.0M
2021-10-20 318.90 318.90 315.40 316.70 0.0M
2021-10-19 317.50 321.40 317.00 319.40 0.0M
2021-10-18 315.10 320.50 315.10 318.70 0.0M
2021-10-15 309.00 315.10 306.00 314.60 0.0M
2021-10-14 300.50 302.80 298.10 300.25 0.0M
2021-10-13 296.60 299.00 296.10 297.30 0.0M
2021-10-12 292.70 296.60 292.20 295.45 0.0M
2021-10-11 296.20 296.60 293.80 295.75 0.0M
2021-10-08 299.30 299.30 295.30 296.25 0.0M
2021-10-07 287.80 297.80 287.80 297.05 0.0M
2021-10-06 286.20 287.20 280.90 286.80 0.0M
2021-10-05 279.00 285.60 278.00 284.85 0.0M
2021-10-04 277.80 281.90 275.20 279.05 0.0M
2021-10-01 277.40 280.50 275.39 278.50 0.0M
2021-09-30 281.90 281.90 275.10 278.00 0.0M
2021-09-29 280.60 281.60 278.90 280.10 0.0M
2021-09-28 285.70 285.70 280.70 282.45 0.0M
2021-09-27 280.10 284.30 280.10 282.65 0.0M
2021-09-24 274.90 278.90 274.60 278.15 0.0M
2021-09-23 271.00 275.30 270.00 274.10 0.0M
2021-09-22 266.00 268.45 263.60 268.45 0.0M
2021-09-21 263.45 263.45 263.45 263.45 0.0M
2021-09-20 261.30 261.30 257.30 260.40 0.0M
2021-09-17 267.40 267.40 266.70 267.30 0.0M
2021-09-16 265.10 265.10 265.10 265.10 0.0M
2021-09-15 264.70 264.70 264.70 264.70 0.0M
2021-09-14 273.60 273.60 268.15 268.15 0.0M
2021-09-13 270.80 272.75 270.80 272.75 0.0M
2021-09-10 272.00 273.25 270.80 273.25 0.0M
2021-09-09 270.39 273.30 270.39 273.30 0.0M
2021-09-08 272.40 274.65 272.40 274.65 0.0M
2021-09-07 278.80 278.80 276.00 278.00 0.0M
2021-09-06 277.70 277.70 277.70 277.70 0.0M
2021-09-03 279.60 279.60 276.30 278.30 0.0M
2021-09-02 277.00 279.40 277.00 279.40 0.0M
2021-09-01 276.80 277.40 276.30 277.40 0.0M
2021-08-31 278.20 278.20 275.75 275.75 0.0M
2021-08-27 281.95 281.95 281.95 281.95 0.0M
2021-08-26 281.10 281.10 281.10 281.10 0.0M
2021-08-25 280.40 283.75 280.30 283.75 0.0M
2021-08-24 280.05 280.05 280.05 280.05 0.0M
2021-08-23 283.90 285.10 283.15 283.15 0.0M
2021-08-20 280.90 281.05 280.90 281.05 0.0M
2021-08-19 282.10 282.65 279.65 279.65 0.1M
2021-08-18 294.50 294.50 287.95 288.15 0.0M
2021-08-17 305.60 306.20 301.70 301.70 0.0M
2021-08-16 324.25 324.25 324.25 324.25 0.0M
2021-08-13 329.70 329.70 328.95 328.95 0.0M
2021-08-12 328.05 328.05 328.05 328.05 0.0M
2021-08-11 326.85 326.85 326.85 326.85 0.0M
2021-08-10 320.70 320.70 320.70 320.70 0.0M
2021-08-09 321.90 321.90 321.90 321.90 0.0M
2021-08-06 318.10 318.10 318.10 318.10 0.0M
2021-08-05 306.75 306.75 306.75 306.75 0.0M
2021-08-04 309.05 309.05 309.05 309.05 0.0M
2021-08-03 306.60 306.60 306.60 306.60 0.0M
2021-08-02 310.25 310.25 310.25 310.25 0.0M
2021-07-30 306.20 306.20 305.65 305.65 0.0M
2021-07-29 305.50 308.30 304.60 307.70 0.0M
2021-07-28 304.95 304.95 304.95 304.95 0.0M
2021-07-27 303.60 303.60 303.60 303.60 0.0M
2021-07-26 304.00 304.00 304.00 304.00 0.0M
2021-07-23 297.50 297.50 297.50 297.50 0.0M
2021-07-22 301.45 301.45 301.45 301.45 0.0M
2021-07-21 296.55 296.55 296.55 296.55 0.0M
2021-07-20 294.40 294.90 293.45 293.45 0.0M
2021-07-19 292.65 292.65 292.65 292.65 0.0M
2021-07-16 303.70 304.00 301.50 301.50 0.0M
2021-07-15 307.50 308.10 306.90 308.10 0.0M
2021-07-14 313.40 313.40 310.80 312.50 0.0M
2021-07-13 314.60 314.60 314.60 314.60 0.0M
2021-07-12 303.40 312.40 303.40 312.40 0.0M
2021-07-09 303.80 303.80 303.80 303.80 0.0M
2021-07-08 299.30 299.30 299.30 299.30 0.0M
2021-07-07 299.45 299.45 299.45 299.45 0.0M
2021-07-06 301.70 301.70 301.70 301.70 0.0M
2021-07-05 309.35 309.35 309.35 309.35 0.0M
2021-07-02 305.60 306.10 305.20 305.20 0.0M
2021-07-01 306.75 306.75 306.75 306.75 0.0M
2021-06-30 303.10 303.10 303.10 303.10 0.0M
2021-06-29 303.90 304.90 303.00 304.90 0.0M
2021-06-28 304.20 304.35 303.50 304.35 0.0M
2021-06-25 308.60 309.60 308.60 309.60 0.0M
2021-06-24 305.75 305.75 305.75 305.75 0.0M
2021-06-23 306.30 306.30 306.30 306.30 0.0M
2021-06-22 304.40 304.40 304.40 304.40 0.0M
2021-06-21 302.70 304.90 302.70 304.90 0.0M
2021-06-18 304.25 304.25 304.25 304.25 0.0M
2021-06-17 308.05 308.05 308.05 308.05 0.0M
2021-06-16 308.65 308.65 308.65 308.65 0.0M
2021-06-15 311.70 312.60 307.70 307.70 0.0M
2021-06-14 310.15 312.50 310.15 312.50 0.0M
2021-06-11 308.40 308.40 308.40 308.40 0.0M
2021-06-10 314.80 314.80 314.80 314.80 0.0M
2021-06-09 314.80 316.30 311.90 314.60 0.0M
2021-06-08 322.20 322.70 315.70 318.90 0.0M
2021-06-07 322.20 324.20 322.20 324.20 0.0M
2021-06-04 325.30 326.05 325.30 326.05 0.0M
2021-06-03 322.60 322.60 322.60 322.60 0.0M
2021-06-02 319.30 320.40 319.30 320.40 0.0M
2021-06-01 317.20 317.70 317.20 317.70 0.0M
2021-05-28 314.20 314.20 314.20 314.20 0.0M
2021-05-27 317.05 317.05 317.05 317.05 0.0M
2021-05-26 316.80 317.95 316.80 317.95 0.1M
2021-05-25 324.00 324.60 322.65 322.65 0.0M
2021-05-21 327.00 327.00 326.40 326.40 0.0M
2021-05-20 321.80 321.80 320.15 320.15 0.0M
2021-05-19 316.60 316.60 316.60 316.60 0.0M
2021-05-18 320.80 320.80 320.80 320.80 0.0M
2021-05-17 312.20 312.81 311.56 312.50 0.0M
2021-05-12 309.70 309.70 309.70 309.70 0.0M
2021-05-11 306.41 307.20 305.29 305.85 0.0M
2021-05-10 312.00 314.20 309.80 311.70 0.0M
2021-05-07 307.20 307.90 306.30 307.70 0.0M
2021-05-06 305.20 305.20 304.60 304.60 0.0M
2021-05-05 301.70 305.75 301.70 305.75 0.0M
2021-05-04 304.30 304.30 300.80 300.80 0.0M
2021-04-29 302.70 302.70 301.50 301.50 0.0M
2021-04-28 300.70 300.70 300.70 300.70 0.0M
2021-04-27 294.40 296.40 294.15 294.15 0.0M
2021-04-26 291.40 295.65 291.40 295.65 0.0M
2021-04-23 289.10 291.50 289.10 291.50 0.0M
2021-04-22 290.60 291.90 290.60 291.90 0.0M
2021-04-21 287.00 287.55 287.00 287.55 0.0M
2021-04-20 297.80 297.80 288.80 288.80 0.0M
2021-04-19 299.70 299.70 298.60 298.60 0.0M
2021-04-16 302.85 302.85 300.50 300.65 0.0M
2021-04-15 300.00 300.00 294.85 294.85 0.0M
2021-04-14 301.95 301.95 301.95 301.95 0.0M
2021-04-13 307.80 307.80 307.80 307.80 0.0M
2021-04-12 304.60 304.60 304.60 304.60 0.0M
2021-04-08 302.80 302.80 301.75 301.75 0.0M
2021-04-07 303.00 305.80 303.00 305.80 0.0M
2021-04-06 306.60 306.60 303.20 304.55 0.0M
2021-03-31 301.70 304.70 300.90 304.70 0.0M
2021-03-30 297.50 302.30 297.50 302.30 0.0M
2021-03-29 295.30 297.40 295.30 296.90 0.0M
2021-03-26 296.90 296.90 296.90 296.90 0.0M
2021-03-25 280.15 280.15 280.15 280.15 0.0M
2021-03-24 282.90 284.25 282.90 284.25 0.0M
2021-03-23 280.70 282.40 280.50 282.40 0.0M
2021-03-22 284.05 284.05 284.05 284.05 0.0M
2021-03-19 281.95 283.43 281.95 283.43 0.0M
2021-03-18 285.85 288.10 285.85 288.10 0.0M
2021-03-17 279.20 281.70 279.20 281.25 0.0M
2021-03-16 280.60 281.60 279.20 279.20 0.0M
2021-03-15 278.30 278.30 278.30 278.30 0.0M
2021-03-12 274.10 274.10 273.80 273.80 0.0M
2021-03-11 273.65 273.65 273.65 273.65 0.0M
2021-03-10 275.35 275.35 275.35 275.35 0.0M
2021-03-09 273.10 274.10 272.70 274.10 0.0M
2021-03-08 278.85 278.85 278.85 278.85 0.0M
2021-03-05 275.60 280.90 274.40 280.90 0.0M
2021-03-04 273.60 276.50 273.60 275.70 0.0M
2021-03-03 275.30 275.30 275.30 275.30 0.0M
2021-03-02 274.05 274.05 274.05 274.05 0.0M
2021-03-01 267.30 269.20 267.30 268.05 0.0M
2021-02-26 266.60 266.60 266.60 266.60 0.0M
2021-02-25 265.55 265.55 265.55 265.55 0.0M
2021-02-24 264.40 270.90 260.40 260.40 0.0M
2021-02-23 275.75 275.75 275.75 275.75 0.0M
2021-02-22 267.00 267.00 266.60 266.65 0.0M
2021-02-19 254.20 261.80 254.20 260.90 0.0M
2021-02-18 258.15 258.15 258.15 258.15 0.0M
2021-02-17 255.40 257.40 254.60 255.65 0.0M
2021-02-16 255.55 255.55 255.55 255.55 0.0M
2021-02-15 255.95 255.95 255.95 255.95 0.0M
2021-02-12 250.10 250.10 250.10 250.10 0.0M
2021-02-11 247.80 248.20 247.30 247.30 0.0M
2021-02-10 243.20 244.60 243.20 243.80 0.0M
2021-02-09 240.60 242.40 240.60 241.25 0.0M
2021-02-08 240.30 240.30 240.30 240.30 0.0M
2021-02-05 239.10 241.20 239.10 239.30 0.0M
2021-02-04 235.35 237.60 235.35 237.60 0.0M
2021-02-03 234.90 234.90 234.90 234.90 0.0M
2021-02-02 233.00 234.20 231.30 233.20 0.0M
2021-02-01 231.40 231.40 231.40 231.40 0.0M
2021-01-29 230.35 230.35 230.35 230.35 0.0M
2021-01-28 234.65 234.65 234.65 234.65 0.0M
2021-01-27 232.40 232.40 227.70 227.70 0.0M
2021-01-26 238.70 239.05 237.00 239.05 0.0M
2021-01-25 237.70 237.70 237.70 237.70 0.0M
2021-01-22 244.55 244.55 244.55 244.55 0.0M
2021-01-21 248.00 248.00 246.30 246.30 0.0M
2021-01-20 248.75 248.75 248.75 248.75 0.0M
2021-01-19 248.70 248.70 248.70 248.70 0.0M
2021-01-18 246.50 246.80 245.70 245.70 0.0M
2021-01-15 246.50 246.50 246.50 246.50 0.0M
2021-01-14 251.60 252.30 248.80 248.90 0.0M
2021-01-13 251.75 251.75 251.75 251.75 0.0M
2021-01-12 256.15 256.15 256.15 256.15 0.0M
2021-01-11 249.64 249.64 243.35 243.35 0.0M
2021-01-08 251.30 251.85 251.00 251.85 0.0M
2021-01-07 253.00 253.00 253.00 253.00 0.0M
2021-01-06 243.20 243.20 243.20 243.20 0.0M
2021-01-05 240.55 240.55 240.55 240.55 0.0M
2021-01-04 233.10 242.85 233.10 242.85 0.0M