| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 51.19 | 51.40 | 50.67 | 51.19 | 0.0M |
| 2024-12-27 | 51.57 | 51.80 | 51.35 | 51.57 | 0.0M |
| 2024-12-23 | 51.75 | 52.00 | 51.55 | 51.75 | 0.0M |
| 2024-12-20 | 52.24 | 52.24 | 50.92 | 52.24 | 0.0M |
| 2024-12-19 | 51.23 | 51.88 | 49.40 | 51.23 | 0.0M |
| 2024-12-18 | 51.76 | 52.48 | 51.69 | 51.76 | 0.0M |
| 2024-12-17 | 51.54 | 53.54 | 51.30 | 51.54 | 0.0M |
| 2024-12-16 | 53.39 | 53.70 | 52.95 | 53.39 | 0.0M |
| 2024-12-13 | 54.04 | 54.59 | 53.58 | 54.04 | 0.0M |
| 2024-12-12 | 54.64 | 55.78 | 54.26 | 54.64 | 0.0M |
| 2024-12-11 | 55.16 | 56.32 | 53.37 | 55.16 | 0.0M |
| 2024-12-10 | 53.71 | 54.46 | 53.12 | 53.71 | 0.0M |
| 2024-12-09 | 54.65 | 56.09 | 54.25 | 54.65 | 0.0M |
| 2024-12-05 | 55.16 | 55.22 | 54.86 | 55.16 | 0.0M |
| 2024-12-04 | 54.58 | 55.14 | 54.39 | 54.58 | 0.0M |
| 2024-12-03 | 54.75 | 54.98 | 54.04 | 54.75 | 0.0M |
| 2024-12-02 | 53.52 | 53.56 | 52.87 | 53.52 | 0.0M |
| 2024-11-29 | 52.59 | 53.01 | 52.43 | 52.59 | 0.1M |
| 2024-11-28 | 52.88 | 52.97 | 52.39 | 52.88 | 0.0M |
| 2024-11-27 | 52.52 | 52.79 | 51.88 | 52.52 | 0.0M |
| 2024-11-26 | 52.25 | 52.50 | 51.76 | 52.25 | 0.0M |
| 2024-11-25 | 53.48 | 54.11 | 53.41 | 53.48 | 0.0M |
| 2024-11-22 | 53.90 | 53.95 | 52.79 | 53.90 | 0.0M |
| 2024-11-21 | 52.91 | 53.00 | 52.25 | 52.91 | 0.0M |
| 2024-11-20 | 53.72 | 54.11 | 52.86 | 53.72 | 0.2M |
| 2024-11-19 | 53.72 | 54.30 | 52.98 | 53.72 | 0.3M |
| 2024-11-18 | 53.53 | 53.94 | 53.25 | 53.53 | 0.0M |
| 2024-11-15 | 53.97 | 55.45 | 52.89 | 53.97 | 0.0M |
| 2024-11-14 | 58.24 | 58.94 | 58.00 | 58.24 | 0.0M |
| 2024-11-13 | 58.90 | 59.37 | 58.23 | 58.90 | 0.0M |
| 2024-11-12 | 59.67 | 60.10 | 59.16 | 59.67 | 0.0M |
| 2024-11-11 | 60.28 | 60.42 | 58.96 | 60.28 | 0.0M |
| 2024-11-08 | 58.07 | 58.84 | 57.91 | 58.07 | 0.0M |
| 2024-11-07 | 57.49 | 57.99 | 56.40 | 57.49 | 0.0M |
| 2024-11-06 | 56.92 | 57.25 | 56.36 | 56.92 | 0.0M |
| 2024-11-05 | 56.11 | 56.54 | 55.47 | 56.11 | 0.0M |
| 2024-11-04 | 55.81 | 56.17 | 55.37 | 55.81 | 0.0M |
| 2024-11-01 | 55.85 | 56.24 | 55.08 | 55.85 | 0.0M |
| 2024-10-31 | 55.44 | 55.71 | 55.21 | 55.44 | 0.0M |
| 2024-10-30 | 56.36 | 56.81 | 55.93 | 56.36 | 0.0M |
| 2024-10-29 | 55.88 | 57.00 | 55.55 | 55.88 | 0.0M |
| 2024-10-28 | 55.67 | 56.20 | 55.51 | 55.67 | 0.0M |
| 2024-10-25 | 55.71 | 56.01 | 54.50 | 55.71 | 0.0M |
| 2024-10-24 | 54.91 | 55.85 | 54.54 | 54.91 | 0.0M |
| 2024-10-23 | 53.37 | 54.53 | 52.60 | 53.37 | 0.0M |
| 2024-10-22 | 49.71 | 49.71 | 49.09 | 49.71 | 0.0M |
| 2024-10-21 | 50.28 | 50.47 | 49.84 | 50.28 | 0.0M |
| 2024-10-18 | 50.02 | 50.21 | 49.60 | 50.02 | 0.0M |
| 2024-10-17 | 49.87 | 50.35 | 49.35 | 49.87 | 0.0M |
| 2024-10-16 | 49.68 | 49.68 | 49.20 | 49.68 | 0.1M |
| 2024-10-15 | 50.30 | 50.84 | 49.26 | 50.30 | 0.0M |
| 2024-10-14 | 50.40 | 50.94 | 50.32 | 50.40 | 0.0M |
| 2024-10-11 | 51.16 | 51.37 | 50.87 | 51.16 | 0.0M |
| 2024-10-10 | 50.87 | 51.70 | 49.84 | 50.87 | 0.0M |
| 2024-10-09 | 52.15 | 52.38 | 52.01 | 52.15 | 0.0M |
| 2024-10-08 | 51.37 | 52.20 | 51.16 | 51.37 | 0.1M |
| 2024-10-07 | 52.84 | 53.74 | 52.55 | 52.84 | 0.0M |
| 2024-10-04 | 53.41 | 53.69 | 52.67 | 53.41 | 0.0M |
| 2024-10-03 | 52.12 | 52.47 | 51.63 | 52.12 | 0.0M |
| 2024-10-02 | 51.24 | 51.45 | 50.82 | 51.24 | 0.0M |
| 2024-10-01 | 52.51 | 52.74 | 51.31 | 52.51 | 0.0M |
| 2024-09-30 | 52.51 | 52.95 | 52.27 | 52.51 | 0.0M |
| 2024-09-27 | 52.66 | 53.77 | 52.45 | 52.66 | 0.0M |
| 2024-09-26 | 53.63 | 53.89 | 51.88 | 53.63 | 0.0M |
| 2024-09-25 | 50.97 | 51.27 | 50.37 | 50.97 | 0.0M |
| 2024-09-24 | 50.11 | 50.33 | 49.65 | 50.11 | 0.0M |
| 2024-09-23 | 48.76 | 49.53 | 48.74 | 48.76 | 0.0M |
| 2024-09-20 | 49.08 | 49.57 | 48.87 | 49.08 | 0.0M |
| 2024-09-19 | 49.28 | 49.51 | 47.32 | 49.28 | 0.0M |
| 2024-09-18 | 46.79 | 47.19 | 46.57 | 46.79 | 0.0M |
| 2024-09-17 | 46.32 | 46.61 | 45.59 | 46.32 | 0.0M |
| 2024-09-16 | 45.56 | 45.84 | 44.80 | 45.56 | 0.0M |
| 2024-09-13 | 45.83 | 45.85 | 45.47 | 45.83 | 0.0M |
| 2024-09-12 | 45.12 | 46.05 | 44.89 | 45.12 | 0.0M |
| 2024-09-11 | 45.23 | 45.93 | 45.11 | 45.23 | 0.0M |
| 2024-09-10 | 44.73 | 45.38 | 44.50 | 44.73 | 0.0M |
| 2024-09-09 | 44.85 | 45.01 | 44.72 | 44.85 | 0.0M |
| 2024-09-06 | 44.97 | 45.98 | 44.27 | 44.97 | 0.0M |
| 2024-09-05 | 45.73 | 46.21 | 45.50 | 45.73 | 0.0M |
| 2024-09-04 | 46.54 | 47.00 | 46.02 | 46.54 | 0.0M |
| 2024-09-03 | 47.52 | 48.46 | 47.20 | 47.52 | 0.0M |
| 2024-09-02 | 47.97 | 47.97 | 47.20 | 47.97 | 0.0M |
| 2024-08-30 | 47.57 | 47.71 | 47.16 | 47.57 | 0.0M |
| 2024-08-29 | 47.26 | 47.46 | 46.59 | 47.26 | 0.0M |
| 2024-08-28 | 46.42 | 46.77 | 46.22 | 46.42 | 0.0M |
| 2024-08-27 | 46.42 | 46.73 | 45.77 | 46.42 | 0.0M |
| 2024-08-26 | 47.10 | 47.21 | 47.01 | 47.10 | 0.0M |
| 2024-08-23 | 47.59 | 47.63 | 46.61 | 47.59 | 0.0M |
| 2024-08-22 | 47.14 | 47.65 | 46.16 | 47.14 | 0.0M |
| 2024-08-21 | 46.00 | 46.30 | 45.88 | 46.00 | 0.1M |
| 2024-08-20 | 45.69 | 46.06 | 45.55 | 45.69 | 0.0M |
| 2024-08-19 | 45.68 | 46.10 | 45.59 | 45.68 | 0.0M |
| 2024-08-16 | 45.72 | 46.58 | 45.36 | 45.72 | 0.1M |
| 2024-08-15 | 46.02 | 46.48 | 45.21 | 46.02 | 0.0M |
| 2024-08-14 | 45.62 | 46.00 | 45.40 | 45.62 | 0.0M |
| 2024-08-13 | 46.01 | 46.12 | 45.50 | 46.01 | 0.0M |
| 2024-08-12 | 45.66 | 45.98 | 45.14 | 45.66 | 0.0M |
| 2024-08-09 | 45.40 | 47.20 | 45.06 | 45.40 | 0.0M |
| 2024-08-08 | 45.84 | 47.30 | 44.72 | 45.84 | 0.0M |
| 2024-08-07 | 43.62 | 43.96 | 42.50 | 43.62 | 0.0M |
| 2024-08-06 | 42.14 | 43.76 | 42.14 | 42.14 | 0.0M |
| 2024-08-05 | 42.38 | 43.12 | 41.44 | 42.38 | 0.0M |
| 2024-08-02 | 43.78 | 45.20 | 43.62 | 43.78 | 0.0M |
| 2024-08-01 | 45.96 | 47.14 | 45.90 | 45.96 | 0.0M |
| 2024-07-31 | 47.22 | 47.40 | 46.64 | 47.22 | 0.0M |
| 2024-07-30 | 46.47 | 47.06 | 45.48 | 46.47 | 0.0M |
| 2024-07-29 | 45.36 | 45.48 | 44.56 | 45.36 | 0.0M |
| 2024-07-26 | 44.47 | 45.02 | 43.02 | 44.47 | 0.0M |
| 2024-07-25 | 43.00 | 43.10 | 42.04 | 43.00 | 0.0M |
| 2024-07-24 | 43.20 | 44.40 | 43.18 | 43.20 | 0.0M |
| 2024-07-23 | 44.12 | 44.40 | 43.92 | 44.12 | 0.1M |
| 2024-07-22 | 44.34 | 44.58 | 43.82 | 44.34 | 0.0M |
| 2024-07-19 | 43.87 | 44.22 | 43.22 | 43.87 | 0.0M |
| 2024-07-18 | 43.54 | 43.90 | 42.62 | 43.54 | 0.1M |
| 2024-07-17 | 42.98 | 43.64 | 42.72 | 42.98 | 0.0M |
| 2024-07-16 | 43.35 | 43.76 | 42.54 | 43.35 | 0.1M |
| 2024-07-15 | 43.96 | 44.10 | 43.20 | 43.96 | 0.0M |
| 2024-07-12 | 43.21 | 43.90 | 42.56 | 43.21 | 0.0M |
| 2024-07-11 | 42.86 | 43.20 | 42.24 | 42.86 | 0.0M |
| 2024-07-10 | 43.26 | 43.26 | 42.22 | 42.64 | 0.0M |
| 2024-07-09 | 43.48 | 43.48 | 42.10 | 42.70 | 0.0M |
| 2024-07-08 | 44.42 | 44.42 | 43.20 | 43.44 | 0.0M |
| 2024-07-05 | 45.42 | 45.42 | 43.86 | 44.32 | 0.0M |
| 2024-07-04 | 45.20 | 45.50 | 44.64 | 44.74 | 0.0M |
| 2024-07-03 | 45.58 | 45.76 | 44.66 | 45.14 | 0.0M |
| 2024-07-02 | 47.44 | 47.44 | 43.52 | 45.35 | 0.0M |
| 2024-07-01 | 45.52 | 47.82 | 45.52 | 47.30 | 0.0M |
| 2024-06-28 | 75.55 | 76.35 | 74.30 | 74.60 | 0.0M |
| 2024-06-27 | 75.30 | 75.50 | 73.55 | 75.03 | 0.0M |
| 2024-06-26 | 74.20 | 75.50 | 74.20 | 74.47 | 0.0M |
| 2024-06-25 | 75.58 | 77.35 | 75.78 | 75.78 | 0.0M |
| 2024-06-24 | 78.40 | 80.60 | 77.00 | 78.25 | 0.0M |
| 2024-06-23 | 77.35 | 77.93 | 77.93 | 77.93 | 0.0M |
| 2024-06-21 | 78.30 | 77.93 | 77.93 | 77.93 | 0.0M |
| 2024-06-20 | 78.30 | 78.60 | 77.70 | 77.93 | 0.0M |
| 2024-06-19 | 78.13 | 79.05 | 78.20 | 78.68 | 0.0M |
| 2024-06-18 | 78.53 | 79.00 | 77.85 | 78.22 | 0.0M |
| 2024-06-17 | 77.93 | 77.65 | 75.90 | 76.97 | 0.0M |
| 2024-06-14 | 75.40 | 77.80 | 74.25 | 75.45 | 0.0M |
| 2024-06-13 | 78.15 | 79.85 | 78.25 | 78.63 | 0.0M |
| 2024-06-12 | 79.50 | 80.25 | 74.95 | 80.25 | 0.0M |
| 2024-06-11 | 76.33 | 77.10 | 76.00 | 76.28 | 0.0M |
| 2024-06-10 | 77.30 | 77.25 | 76.25 | 77.18 | 0.0M |
| 2024-06-07 | 76.40 | 77.70 | 76.48 | 76.47 | 0.0M |
| 2024-06-06 | 76.93 | 78.75 | 76.60 | 76.65 | 0.0M |
| 2024-06-05 | 77.68 | 77.35 | 75.65 | 77.05 | 0.0M |
| 2024-06-04 | 75.98 | 77.00 | 75.50 | 75.80 | 0.0M |
| 2024-06-03 | 75.98 | 77.60 | 75.90 | 76.00 | 0.0M |
| 2024-05-31 | 77.08 | 78.80 | 75.65 | 76.45 | 0.0M |
| 2024-05-30 | 76.53 | 78.90 | 78.05 | 78.90 | 0.0M |
| 2024-05-29 | 78.43 | 81.40 | 78.40 | 79.25 | 0.0M |
| 2024-05-28 | 80.93 | 82.60 | 80.65 | 80.80 | 0.0M |
| 2024-05-27 | 81.70 | 81.95 | 81.00 | 81.85 | 0.0M |
| 2024-05-24 | 79.60 | 80.90 | 79.60 | 80.60 | 0.0M |
| 2024-05-23 | 78.93 | 80.60 | 78.40 | 80.20 | 0.0M |
| 2024-05-22 | 78.78 | 79.65 | 78.90 | 79.33 | 0.0M |
| 2024-05-21 | 79.35 | 80.40 | 78.95 | 79.00 | 0.0M |
| 2024-05-20 | 79.88 | 80.65 | 79.50 | 80.38 | 0.0M |
| 2024-05-17 | 79.45 | 79.75 | 78.65 | 78.90 | 0.0M |
| 2024-05-16 | 79.63 | 80.95 | 80.10 | 80.20 | 0.0M |
| 2024-05-15 | 80.20 | 80.70 | 78.95 | 80.33 | 0.0M |
| 2024-05-14 | 78.93 | 79.83 | 77.95 | 79.83 | 0.0M |
| 2024-05-13 | 78.20 | 78.70 | 77.55 | 78.47 | 0.0M |
| 2024-05-10 | 78.28 | 79.00 | 77.80 | 78.72 | 0.0M |
| 2024-05-09 | 77.20 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-05-08 | 75.05 | 76.80 | 75.05 | 76.10 | 0.0M |
| 2024-05-07 | 74.90 | 75.75 | 74.85 | 75.75 | 0.0M |
| 2024-05-06 | 75.78 | 75.85 | 74.60 | 75.85 | 0.0M |
| 2024-05-03 | 74.50 | 74.75 | 73.35 | 73.97 | 0.0M |
| 2024-05-02 | 73.90 | 73.80 | 70.55 | 72.97 | 0.0M |
| 2024-05-01 | 73.23 | 73.85 | 73.85 | 73.85 | 0.0M |
| 2024-04-30 | 69.30 | 74.55 | 69.30 | 73.85 | 0.0M |
| 2024-04-29 | 69.48 | 63.40 | 62.35 | 62.83 | 0.0M |
| 2024-04-26 | 62.90 | 62.80 | 61.35 | 62.40 | 0.0M |
| 2024-04-25 | 60.75 | 61.65 | 59.85 | 60.33 | 0.0M |
| 2024-04-24 | 61.80 | 63.10 | 61.90 | 62.15 | 0.0M |
| 2024-04-23 | 62.93 | 62.85 | 60.95 | 62.60 | 0.0M |
| 2024-04-22 | 61.58 | 62.20 | 61.25 | 61.45 | 0.0M |
| 2024-04-19 | 62.33 | 62.25 | 61.20 | 62.25 | 0.0M |
| 2024-04-18 | 62.40 | 62.70 | 61.35 | 62.20 | 0.0M |
| 2024-04-17 | 61.90 | 64.55 | 61.20 | 61.90 | 0.0M |
| 2024-04-16 | 62.65 | 62.85 | 62.05 | 62.38 | 0.0M |
| 2024-04-15 | 62.95 | 64.30 | 63.15 | 63.55 | 0.0M |
| 2024-04-12 | 63.30 | 64.20 | 62.55 | 62.93 | 0.0M |
| 2024-04-11 | 63.68 | 64.20 | 62.05 | 62.80 | 0.0M |
| 2024-04-10 | 63.75 | 65.60 | 63.90 | 65.25 | 0.0M |
| 2024-04-09 | 65.10 | 65.35 | 64.55 | 64.93 | 0.0M |
| 2024-04-08 | 65.08 | 65.45 | 63.50 | 65.10 | 0.0M |
| 2024-04-05 | 63.80 | 63.90 | 63.00 | 63.35 | 0.0M |
| 2024-04-04 | 63.38 | 64.10 | 63.60 | 63.78 | 0.0M |
| 2024-04-03 | 62.68 | 63.60 | 62.05 | 63.60 | 0.0M |
| 2024-04-02 | 63.53 | 64.55 | 63.30 | 63.55 | 0.0M |
| 2024-03-28 | 64.33 | 64.35 | 63.75 | 63.95 | 0.0M |
| 2024-03-27 | 64.73 | 64.95 | 64.05 | 64.53 | 0.0M |
| 2024-03-26 | 64.35 | 65.00 | 63.60 | 64.83 | 0.0M |
| 2024-03-25 | 63.78 | 64.35 | 63.15 | 63.83 | 0.0M |
| 2024-03-22 | 64.63 | 66.05 | 64.20 | 64.30 | 0.0M |
| 2024-03-21 | 64.33 | 64.05 | 63.15 | 63.98 | 0.1M |
| 2024-03-20 | 63.38 | 63.70 | 62.55 | 63.30 | 0.0M |
| 2024-03-19 | 63.80 | 64.15 | 63.10 | 63.58 | 0.0M |
| 2024-03-18 | 63.68 | 64.25 | 63.30 | 63.70 | 0.0M |
| 2024-03-15 | 62.75 | 63.20 | 61.25 | 62.78 | 0.0M |
| 2024-03-14 | 62.63 | 63.15 | 62.45 | 62.98 | 0.0M |
| 2024-03-13 | 62.63 | 63.00 | 62.65 | 62.93 | 0.0M |
| 2024-03-12 | 62.73 | 62.95 | 61.45 | 62.85 | 0.0M |
| 2024-03-11 | 61.80 | 63.15 | 61.25 | 61.28 | 0.0M |
| 2024-03-08 | 62.95 | 63.25 | 61.65 | 62.95 | 0.0M |
| 2024-03-07 | 62.13 | 62.55 | 60.70 | 62.03 | 0.0M |
| 2024-03-06 | 60.55 | 62.10 | 61.05 | 61.35 | 0.0M |
| 2024-03-05 | 61.78 | 62.40 | 61.70 | 62.00 | 0.0M |
| 2024-03-04 | 62.10 | 62.95 | 61.75 | 62.08 | 0.0M |
| 2024-03-01 | 62.43 | 62.75 | 61.95 | 62.60 | 0.0M |
| 2024-02-29 | 62.60 | 63.25 | 61.60 | 62.55 | 0.0M |
| 2024-02-28 | 62.35 | 62.50 | 61.25 | 62.33 | 0.0M |
| 2024-02-27 | 61.63 | 62.45 | 61.35 | 61.83 | 0.0M |
| 2024-02-26 | 62.40 | 62.60 | 61.45 | 62.58 | 0.0M |
| 2024-02-23 | 61.43 | 62.00 | 61.15 | 61.33 | 0.0M |
| 2024-02-22 | 62.08 | 62.45 | 61.85 | 62.40 | 0.0M |
| 2024-02-21 | 62.50 | 62.35 | 61.55 | 61.73 | 0.1M |
| 2024-02-20 | 61.60 | 62.05 | 61.05 | 61.95 | 0.0M |
| 2024-02-19 | 62.05 | 62.40 | 60.95 | 62.20 | 0.0M |
| 2024-02-16 | 61.73 | 63.15 | 61.60 | 62.03 | 0.0M |
| 2024-02-15 | 62.08 | 62.10 | 61.70 | 61.78 | 0.0M |
| 2024-02-14 | 61.60 | 61.40 | 60.30 | 60.95 | 0.0M |
| 2024-02-13 | 59.90 | 60.60 | 59.10 | 60.35 | 0.0M |
| 2024-02-12 | 60.45 | 61.83 | 60.20 | 60.88 | 0.0M |
| 2024-02-09 | 62.00 | 62.45 | 62.00 | 62.20 | 0.0M |
| 2024-02-08 | 62.08 | 62.00 | 60.90 | 61.83 | 0.0M |
| 2024-02-07 | 60.35 | 60.70 | 59.05 | 60.60 | 0.0M |
| 2024-02-06 | 59.23 | 60.00 | 58.00 | 59.83 | 0.0M |
| 2024-02-05 | 58.30 | 58.45 | 56.35 | 58.20 | 0.0M |
| 2024-02-02 | 56.68 | 57.50 | 55.20 | 57.35 | 0.0M |
| 2024-02-01 | 55.43 | 56.40 | 55.15 | 55.50 | 0.0M |
| 2024-01-31 | 54.83 | 53.65 | 52.90 | 53.20 | 0.0M |
| 2024-01-30 | 53.73 | 53.85 | 53.40 | 53.70 | 0.0M |
| 2024-01-29 | 53.28 | 53.50 | 52.40 | 53.30 | 0.0M |
| 2024-01-26 | 52.70 | 52.90 | 52.35 | 52.40 | 0.0M |
| 2024-01-25 | 52.68 | 52.75 | 52.25 | 52.28 | 0.0M |
| 2024-01-24 | 52.45 | 52.45 | 52.05 | 52.18 | 0.0M |
| 2024-01-23 | 51.78 | 51.70 | 51.25 | 51.48 | 0.0M |
| 2024-01-22 | 51.09 | 51.30 | 50.45 | 51.09 | 0.0M |
| 2024-01-19 | 50.42 | 50.65 | 49.82 | 49.82 | 0.0M |
| 2024-01-18 | 50.42 | 52.75 | 49.72 | 49.75 | 0.0M |
| 2024-01-17 | 52.58 | 53.25 | 52.65 | 52.80 | 0.0M |
| 2024-01-16 | 52.58 | 53.80 | 52.80 | 52.95 | 0.0M |
| 2024-01-15 | 53.58 | 54.40 | 53.40 | 53.73 | 0.0M |
| 2024-01-12 | 54.18 | 54.50 | 53.25 | 54.03 | 0.0M |
| 2024-01-11 | 53.28 | 54.50 | 52.75 | 53.28 | 0.0M |
| 2024-01-10 | 53.40 | 53.15 | 51.50 | 52.85 | 0.0M |
| 2024-01-09 | 51.34 | 51.70 | 50.70 | 51.27 | 0.0M |
| 2024-01-08 | 49.02 | 50.05 | 48.80 | 49.62 | 0.0M |
| 2024-01-05 | 48.92 | 49.34 | 48.38 | 49.34 | 0.0M |
| 2024-01-04 | 49.64 | 49.82 | 48.66 | 49.22 | 0.0M |
| 2024-01-03 | 49.42 | 49.60 | 48.76 | 49.09 | 0.0M |
| 2024-01-02 | 52.40 | 52.85 | 49.12 | 49.62 | 0.0M |