63.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 86.40 | 87.65 | 86.70 | 87.13 | 0.0M |
| 2024-12-30 | 87.58 | 87.50 | 86.20 | 86.13 | 0.0M |
| 2024-12-27 | 86.00 | 87.50 | 86.10 | 87.18 | 0.0M |
| 2024-12-24 | 86.15 | 86.90 | 86.35 | 86.48 | 0.0M |
| 2024-12-23 | 87.03 | 87.15 | 85.70 | 86.13 | 0.0M |
| 2024-12-20 | 86.70 | 88.20 | 84.80 | 86.58 | 0.0M |
| 2024-12-19 | 86.55 | 88.90 | 85.50 | 86.93 | 0.1M |
| 2024-12-18 | 89.13 | 90.35 | 89.30 | 89.60 | 0.0M |
| 2024-12-17 | 89.28 | 89.85 | 89.05 | 89.20 | 0.0M |
| 2024-12-16 | 92.00 | 92.75 | 89.60 | 89.73 | 0.0M |
| 2024-12-13 | 93.23 | 94.45 | 92.20 | 92.35 | 0.0M |
| 2024-12-12 | 94.90 | 94.90 | 93.50 | 93.80 | 0.0M |
| 2024-12-11 | 94.05 | 95.50 | 94.00 | 94.55 | 0.0M |
| 2024-12-10 | 94.50 | 95.55 | 94.30 | 94.50 | 0.0M |
| 2024-12-09 | 92.00 | 95.45 | 91.60 | 95.10 | 0.0M |
| 2024-12-06 | 89.03 | 91.25 | 89.95 | 91.18 | 0.0M |
| 2024-12-05 | 88.45 | 89.85 | 88.45 | 89.70 | 0.0M |
| 2024-12-04 | 86.05 | 88.75 | 86.90 | 88.45 | 0.0M |
| 2024-12-03 | 87.53 | 89.00 | 86.45 | 86.80 | 0.1M |
| 2024-12-02 | 87.73 | 88.90 | 87.55 | 88.03 | 0.0M |
| 2024-11-29 | 89.48 | 89.80 | 88.80 | 89.53 | 0.0M |
| 2024-11-28 | 90.05 | 91.10 | 89.60 | 89.73 | 0.0M |
| 2024-11-27 | 90.10 | 90.40 | 89.30 | 90.30 | 0.0M |
| 2024-11-26 | 91.03 | 91.70 | 89.65 | 90.58 | 0.0M |
| 2024-11-25 | 92.50 | 91.15 | 89.75 | 90.55 | 0.0M |
| 2024-11-22 | 87.58 | 89.85 | 87.95 | 89.53 | 0.0M |
| 2024-11-21 | 88.00 | 87.75 | 86.55 | 87.40 | 0.0M |
| 2024-11-20 | 91.48 | 93.45 | 88.05 | 88.35 | 0.0M |
| 2024-11-19 | 93.18 | 95.50 | 90.10 | 90.48 | 0.0M |
| 2024-11-18 | 93.53 | 93.70 | 92.35 | 93.08 | 0.0M |
| 2024-11-15 | 92.20 | 94.15 | 92.85 | 93.70 | 0.0M |
| 2024-11-14 | 92.00 | 94.05 | 92.87 | 93.55 | 0.0M |
| 2024-11-13 | 93.73 | 94.70 | 92.25 | 92.85 | 0.0M |
| 2024-11-12 | 95.93 | 95.00 | 93.35 | 93.43 | 0.0M |
| 2024-11-11 | 95.83 | 97.10 | 95.95 | 96.45 | 0.0M |
| 2024-11-08 | 95.88 | 95.70 | 95.00 | 95.28 | 0.0M |
| 2024-11-07 | 91.58 | 95.70 | 92.30 | 95.73 | 0.0M |
| 2024-11-06 | 97.03 | 96.60 | 91.00 | 91.15 | 0.0M |
| 2024-11-05 | 96.40 | 96.80 | 95.90 | 96.68 | 0.0M |
| 2024-11-04 | 96.00 | 96.45 | 95.60 | 96.23 | 0.0M |
| 2024-11-01 | 96.40 | 96.90 | 96.10 | 96.50 | 0.0M |
| 2024-10-31 | 97.03 | 97.90 | 96.20 | 96.43 | 0.0M |
| 2024-10-30 | 97.78 | 97.70 | 96.55 | 96.78 | 0.0M |
| 2024-10-29 | 98.58 | 99.05 | 98.20 | 98.20 | 0.0M |
| 2024-10-28 | 98.58 | 98.55 | 97.14 | 97.98 | 0.1M |
| 2024-10-25 | 99.75 | 100.30 | 97.50 | 98.25 | 0.0M |
| 2024-10-24 | 97.48 | 99.20 | 96.90 | 98.28 | 0.1M |
| 2024-10-23 | 95.18 | 97.10 | 95.75 | 96.65 | 0.0M |
| 2024-10-22 | 96.00 | 96.95 | 95.50 | 96.43 | 0.0M |
| 2024-10-21 | 97.13 | 98.40 | 95.80 | 95.95 | 0.0M |
| 2024-10-18 | 97.68 | 98.35 | 97.65 | 98.23 | 0.0M |
| 2024-10-17 | 98.48 | 98.60 | 97.35 | 97.53 | 0.1M |
| 2024-10-16 | 96.90 | 98.85 | 96.65 | 98.08 | 0.0M |
| 2024-10-15 | 98.75 | 99.75 | 97.35 | 97.78 | 0.0M |
| 2024-10-14 | 101.28 | 101.30 | 97.15 | 97.63 | 0.1M |
| 2024-10-11 | 100.50 | 101.40 | 100.50 | 100.80 | 0.0M |
| 2024-10-10 | 102.18 | 102.60 | 100.80 | 101.00 | 0.1M |
| 2024-10-09 | 104.20 | 103.60 | 102.00 | 102.50 | 0.1M |
| 2024-10-08 | 101.28 | 102.80 | 100.80 | 102.85 | 0.0M |
| 2024-10-07 | 102.75 | 105.30 | 102.80 | 104.10 | 0.1M |
| 2024-10-04 | 99.53 | 102.40 | 99.55 | 102.35 | 0.3M |
| 2024-10-03 | 102.55 | 101.00 | 99.55 | 100.05 | 0.1M |
| 2024-10-02 | 101.38 | 101.90 | 100.50 | 101.85 | 0.1M |
| 2024-10-01 | 102.55 | 103.00 | 101.20 | 101.40 | 0.0M |
| 2024-09-30 | 104.40 | 105.20 | 102.20 | 102.15 | 0.3M |
| 2024-09-27 | 100.10 | 105.30 | 101.40 | 105.15 | 0.0M |
| 2024-09-26 | 95.43 | 100.40 | 96.20 | 100.15 | 0.1M |
| 2024-09-25 | 95.33 | 96.05 | 94.60 | 95.35 | 0.0M |
| 2024-09-24 | 93.58 | 96.05 | 94.15 | 95.65 | 0.0M |
| 2024-09-23 | 91.78 | 92.80 | 91.50 | 92.48 | 0.0M |
| 2024-09-20 | 94.50 | 95.40 | 92.05 | 92.23 | 0.0M |
| 2024-09-19 | 96.00 | 96.50 | 94.93 | 95.88 | 0.0M |
| 2024-09-18 | 93.48 | 95.05 | 93.00 | 93.63 | 0.3M |
| 2024-09-17 | 93.88 | 94.10 | 93.20 | 93.63 | 0.0M |
| 2024-09-16 | 93.18 | 93.10 | 92.00 | 93.08 | 0.0M |
| 2024-09-13 | 91.78 | 93.30 | 91.75 | 93.23 | 0.0M |
| 2024-09-12 | 89.18 | 92.30 | 91.15 | 91.75 | 0.0M |
| 2024-09-11 | 91.78 | 92.25 | 89.84 | 90.03 | 0.0M |
| 2024-09-10 | 91.78 | 91.80 | 91.10 | 91.28 | 0.0M |
| 2024-09-09 | 90.45 | 91.75 | 90.60 | 91.18 | 0.0M |
| 2024-09-06 | 91.53 | 91.95 | 90.70 | 90.58 | 0.0M |
| 2024-09-05 | 91.23 | 93.50 | 91.35 | 92.03 | 0.0M |
| 2024-09-04 | 91.03 | 91.85 | 90.00 | 91.65 | 0.0M |
| 2024-09-03 | 93.13 | 93.55 | 92.00 | 92.53 | 0.0M |
| 2024-09-02 | 96.15 | 94.15 | 92.00 | 93.28 | 0.0M |
| 2024-08-30 | 93.58 | 95.00 | 93.90 | 94.83 | 0.0M |
| 2024-08-29 | 92.00 | 93.40 | 92.60 | 93.23 | 0.0M |
| 2024-08-28 | 92.70 | 92.35 | 91.58 | 91.83 | 0.0M |
| 2024-08-27 | 92.15 | 92.65 | 91.40 | 92.03 | 0.0M |
| 2024-08-26 | 92.51 | 93.50 | 92.30 | 92.51 | 0.0M |
| 2024-08-23 | 92.25 | 93.35 | 91.95 | 93.25 | 0.0M |
| 2024-08-22 | 92.40 | 92.80 | 92.15 | 92.23 | 0.0M |
| 2024-08-21 | 90.60 | 92.35 | 91.10 | 91.98 | 0.1M |
| 2024-08-20 | 91.38 | 91.60 | 90.55 | 90.50 | 0.0M |
| 2024-08-19 | 90.60 | 91.85 | 90.80 | 91.78 | 0.0M |
| 2024-08-16 | 90.60 | 90.95 | 89.90 | 90.40 | 0.0M |
| 2024-08-15 | 89.18 | 90.85 | 89.20 | 90.43 | 0.0M |
| 2024-08-14 | 89.58 | 89.80 | 88.95 | 89.33 | 0.0M |
| 2024-08-13 | 89.18 | 88.75 | 87.95 | 88.60 | 0.0M |
| 2024-08-12 | 89.58 | 89.30 | 88.15 | 88.18 | 0.0M |
| 2024-08-09 | 89.33 | 89.50 | 87.90 | 88.43 | 0.0M |
| 2024-08-08 | 87.48 | 88.65 | 86.65 | 88.53 | 0.0M |
| 2024-08-07 | 87.13 | 88.65 | 87.05 | 88.13 | 0.0M |
| 2024-08-06 | 87.58 | 88.15 | 86.00 | 86.88 | 0.0M |
| 2024-08-05 | 87.83 | 87.55 | 85.35 | 87.08 | 0.0M |
| 2024-08-02 | 90.50 | 90.15 | 89.05 | 89.48 | 0.0M |
| 2024-08-01 | 92.55 | 92.40 | 89.60 | 89.98 | 0.0M |
| 2024-07-31 | 92.15 | 93.50 | 92.55 | 92.88 | 0.0M |
| 2024-07-30 | 92.10 | 93.30 | 92.15 | 92.88 | 0.0M |
| 2024-07-29 | 95.18 | 95.20 | 93.95 | 93.38 | 0.0M |
| 2024-07-26 | 96.10 | 94.60 | 93.35 | 94.53 | 0.0M |
| 2024-07-25 | 101.38 | 97.05 | 94.05 | 93.90 | 0.0M |
| 2024-07-24 | 101.00 | 102.40 | 100.70 | 102.25 | 0.0M |
| 2024-07-23 | 103.85 | 102.60 | 101.30 | 102.15 | 0.0M |
| 2024-07-22 | 101.68 | 103.10 | 101.60 | 102.15 | 0.0M |
| 2024-07-19 | 100.90 | 101.60 | 100.60 | 100.80 | 0.0M |
| 2024-07-18 | 102.28 | 102.90 | 101.20 | 102.10 | 0.0M |
| 2024-07-17 | 102.38 | 103.00 | 101.00 | 102.35 | 0.1M |
| 2024-07-16 | 102.65 | 103.40 | 102.00 | 103.05 | 0.0M |
| 2024-07-15 | 101.78 | 103.40 | 102.60 | 102.95 | 0.0M |
| 2024-07-12 | 105.00 | 103.80 | 102.00 | 103.75 | 0.0M |
| 2024-07-11 | 101.28 | 103.70 | 101.00 | 103.45 | 0.0M |
| 2024-07-10 | 101.28 | 102.10 | 100.50 | 101.55 | 0.0M |
| 2024-07-09 | 101.00 | 103.30 | 100.60 | 100.60 | 0.0M |
| 2024-07-08 | 101.98 | 103.00 | 102.10 | 102.15 | 0.0M |
| 2024-07-05 | 101.48 | 103.30 | 102.50 | 102.85 | 0.0M |
| 2024-07-04 | 102.18 | 102.80 | 101.70 | 102.05 | 0.0M |
| 2024-07-03 | 104.00 | 102.40 | 100.20 | 102.20 | 0.0M |
| 2024-07-02 | 100.10 | 99.00 | 97.20 | 98.83 | 0.0M |
| 2024-07-01 | 98.25 | 101.60 | 95.00 | 98.85 | 0.0M |
| 2024-06-28 | 99.03 | 99.75 | 95.95 | 95.95 | 0.0M |
| 2024-06-27 | 99.25 | 103.20 | 99.55 | 99.70 | 0.1M |
| 2024-06-26 | 102.48 | 103.30 | 101.50 | 102.10 | 0.1M |
| 2024-06-25 | 103.55 | 105.60 | 102.80 | 102.80 | 0.0M |
| 2024-06-24 | 104.70 | 105.30 | 103.90 | 104.75 | 0.0M |
| 2024-06-21 | 103.65 | 105.60 | 103.80 | 104.10 | 0.0M |
| 2024-06-20 | 104.80 | 105.20 | 103.80 | 104.85 | 0.0M |
| 2024-06-19 | 103.25 | 104.50 | 102.80 | 103.55 | 0.0M |
| 2024-06-18 | 104.00 | 105.10 | 103.20 | 104.60 | 0.0M |
| 2024-06-17 | 102.20 | 104.80 | 102.10 | 104.40 | 0.0M |
| 2024-06-14 | 102.18 | 107.80 | 100.50 | 102.30 | 0.0M |
| 2024-06-13 | 108.40 | 109.90 | 108.70 | 109.00 | 0.0M |
| 2024-06-12 | 109.00 | 110.40 | 108.10 | 110.10 | 0.0M |
| 2024-06-11 | 108.60 | 110.30 | 108.30 | 108.65 | 0.0M |
| 2024-06-10 | 109.60 | 109.30 | 107.90 | 109.20 | 0.0M |
| 2024-06-07 | 108.40 | 111.60 | 109.75 | 109.75 | 0.0M |
| 2024-06-06 | 111.55 | 111.90 | 110.20 | 111.75 | 0.0M |
| 2024-06-05 | 110.15 | 112.30 | 110.60 | 111.45 | 0.0M |
| 2024-06-04 | 110.95 | 112.30 | 110.70 | 111.90 | 0.0M |
| 2024-06-03 | 114.05 | 113.20 | 111.40 | 112.50 | 0.1M |
| 2024-05-31 | 109.30 | 114.20 | 112.70 | 113.55 | 0.0M |
| 2024-05-30 | 113.70 | 113.80 | 112.10 | 113.60 | 0.0M |
| 2024-05-29 | 112.00 | 113.40 | 112.20 | 112.35 | 0.0M |
| 2024-05-28 | 113.60 | 114.50 | 112.90 | 114.45 | 0.0M |
| 2024-05-27 | 113.50 | 113.50 | 107.40 | 113.30 | 0.0M |
| 2024-05-24 | 111.90 | 112.70 | 111.60 | 112.25 | 0.0M |
| 2024-05-23 | 111.75 | 113.60 | 112.30 | 113.30 | 0.0M |
| 2024-05-22 | 111.35 | 112.40 | 111.00 | 111.35 | 0.0M |
| 2024-05-21 | 112.80 | 113.60 | 112.60 | 113.15 | 0.0M |
| 2024-05-20 | 114.15 | 114.90 | 114.40 | 114.40 | 0.0M |
| 2024-05-17 | 114.65 | 114.50 | 113.40 | 114.15 | 0.0M |
| 2024-05-16 | 114.05 | 116.20 | 114.90 | 115.20 | 0.0M |
| 2024-05-15 | 115.65 | 117.90 | 114.90 | 114.95 | 0.0M |
| 2024-05-14 | 118.25 | 118.20 | 115.10 | 118.15 | 0.0M |
| 2024-05-13 | 115.75 | 116.60 | 113.90 | 115.50 | 0.1M |
| 2024-05-10 | 115.85 | 117.70 | 116.55 | 116.55 | 0.0M |
| 2024-05-09 | 116.10 | 116.40 | 114.40 | 116.30 | 0.0M |
| 2024-05-08 | 114.05 | 114.70 | 113.40 | 113.40 | 0.0M |
| 2024-05-07 | 114.65 | 114.10 | 112.80 | 113.90 | 0.0M |
| 2024-05-06 | 114.25 | 113.50 | 112.80 | 113.10 | 0.0M |
| 2024-05-03 | 111.50 | 112.50 | 111.00 | 112.20 | 0.0M |
| 2024-05-02 | 111.25 | 111.60 | 110.10 | 110.60 | 0.0M |
| 2024-05-01 | 111.45 | 110.65 | 110.65 | 110.65 | 0.0M |
| 2024-04-30 | 113.20 | 113.20 | 110.65 | 110.65 | 0.0M |
| 2024-04-29 | 112.80 | 114.50 | 111.80 | 112.80 | 0.0M |
| 2024-04-26 | 114.95 | 115.00 | 110.80 | 114.20 | 0.0M |
| 2024-04-25 | 113.50 | 114.00 | 111.40 | 111.85 | 0.0M |
| 2024-04-24 | 112.30 | 119.70 | 112.40 | 112.40 | 0.0M |
| 2024-04-23 | 118.05 | 117.70 | 115.30 | 117.30 | 0.0M |
| 2024-04-22 | 115.75 | 115.00 | 112.70 | 114.10 | 0.0M |
| 2024-04-19 | 111.85 | 111.20 | 108.90 | 111.15 | 0.0M |
| 2024-04-18 | 109.70 | 111.00 | 109.70 | 110.75 | 0.1M |
| 2024-04-17 | 110.15 | 111.90 | 110.45 | 110.45 | 0.0M |
| 2024-04-16 | 112.30 | 112.80 | 110.20 | 110.80 | 0.1M |
| 2024-04-15 | 111.75 | 114.30 | 112.70 | 112.90 | 0.0M |
| 2024-04-12 | 113.50 | 116.50 | 113.60 | 113.65 | 0.0M |
| 2024-04-11 | 116.00 | 115.70 | 113.00 | 114.45 | 0.0M |
| 2024-04-10 | 115.75 | 118.60 | 116.20 | 116.70 | 0.0M |
| 2024-04-09 | 118.25 | 118.10 | 117.00 | 117.25 | 0.0M |
| 2024-04-08 | 118.05 | 117.90 | 115.00 | 117.75 | 0.0M |
| 2024-04-05 | 114.55 | 115.40 | 113.90 | 114.65 | 0.0M |
| 2024-04-04 | 115.35 | 116.65 | 114.40 | 116.65 | 0.0M |
| 2024-04-03 | 112.60 | 116.80 | 114.49 | 115.00 | 0.0M |
| 2024-04-02 | 114.95 | 119.50 | 117.30 | 117.35 | 0.0M |
| 2024-03-28 | 116.70 | 120.00 | 118.90 | 119.05 | 0.0M |
| 2024-03-27 | 119.25 | 118.90 | 116.20 | 118.65 | 0.0M |
| 2024-03-26 | 117.30 | 117.20 | 115.90 | 116.55 | 0.0M |
| 2024-03-25 | 116.60 | 116.20 | 115.00 | 116.05 | 0.0M |
| 2024-03-22 | 115.25 | 115.90 | 114.30 | 115.75 | 0.0M |
| 2024-03-21 | 113.00 | 116.20 | 113.90 | 114.55 | 0.0M |
| 2024-03-20 | 114.15 | 114.80 | 111.90 | 114.45 | 0.0M |
| 2024-03-19 | 114.55 | 115.40 | 114.40 | 115.25 | 0.0M |
| 2024-03-18 | 114.75 | 117.50 | 114.90 | 115.00 | 0.0M |
| 2024-03-15 | 116.70 | 117.10 | 116.20 | 116.80 | 0.1M |
| 2024-03-14 | 115.55 | 116.90 | 113.70 | 115.95 | 0.0M |
| 2024-03-13 | 116.40 | 116.90 | 115.70 | 115.75 | 0.1M |
| 2024-03-12 | 116.40 | 116.30 | 115.00 | 115.95 | 0.0M |
| 2024-03-11 | 114.85 | 115.00 | 111.40 | 114.85 | 0.1M |
| 2024-03-08 | 109.50 | 115.50 | 112.90 | 113.05 | 0.1M |
| 2024-03-07 | 114.35 | 115.20 | 111.20 | 114.65 | 0.0M |
| 2024-03-06 | 110.05 | 111.90 | 110.60 | 111.55 | 0.0M |
| 2024-03-05 | 110.35 | 113.40 | 110.90 | 111.25 | 0.0M |
| 2024-03-04 | 113.00 | 113.60 | 111.90 | 113.00 | 0.1M |
| 2024-03-01 | 111.85 | 114.20 | 109.00 | 111.45 | 0.0M |
| 2024-02-29 | 111.45 | 110.00 | 107.70 | 109.90 | 0.1M |
| 2024-02-28 | 108.10 | 107.80 | 103.70 | 107.80 | 0.1M |
| 2024-02-27 | 106.05 | 109.20 | 106.00 | 106.15 | 0.1M |
| 2024-02-26 | 108.00 | 114.80 | 113.10 | 113.40 | 0.0M |
| 2024-02-23 | 114.95 | 115.40 | 113.80 | 114.30 | 0.0M |
| 2024-02-22 | 114.55 | 115.70 | 113.20 | 115.20 | 0.0M |
| 2024-02-21 | 114.85 | 112.70 | 111.70 | 112.20 | 0.0M |
| 2024-02-20 | 112.60 | 112.40 | 111.50 | 112.10 | 0.0M |
| 2024-02-19 | 110.95 | 113.90 | 111.20 | 112.20 | 0.0M |
| 2024-02-16 | 110.05 | 114.30 | 111.60 | 113.65 | 0.0M |
| 2024-02-15 | 111.75 | 111.70 | 111.10 | 111.35 | 0.0M |
| 2024-02-14 | 111.25 | 111.40 | 110.80 | 110.80 | 0.0M |
| 2024-02-13 | 110.05 | 112.30 | 109.90 | 111.15 | 0.0M |
| 2024-02-12 | 112.70 | 115.00 | 113.40 | 113.50 | 0.0M |
| 2024-02-09 | 114.55 | 114.20 | 113.10 | 113.15 | 0.0M |
| 2024-02-08 | 113.70 | 114.60 | 112.90 | 114.00 | 0.0M |
| 2024-02-07 | 113.90 | 113.30 | 112.40 | 112.45 | 0.0M |
| 2024-02-06 | 110.25 | 112.40 | 110.30 | 112.20 | 0.0M |
| 2024-02-05 | 112.50 | 111.50 | 110.30 | 111.20 | 0.0M |
| 2024-02-02 | 112.20 | 112.70 | 110.20 | 110.20 | 0.0M |
| 2024-02-01 | 111.55 | 114.20 | 111.00 | 111.20 | 0.0M |
| 2024-01-31 | 112.50 | 115.30 | 111.10 | 112.95 | 0.0M |
| 2024-01-30 | 109.00 | 110.90 | 107.00 | 107.00 | 0.0M |
| 2024-01-29 | 110.05 | 110.60 | 106.70 | 110.50 | 0.0M |
| 2024-01-26 | 108.30 | 108.30 | 107.70 | 107.90 | 0.0M |
| 2024-01-25 | 108.30 | 107.00 | 106.20 | 106.90 | 0.0M |
| 2024-01-24 | 105.00 | 106.60 | 105.50 | 106.35 | 0.0M |
| 2024-01-23 | 106.15 | 107.00 | 105.30 | 105.40 | 0.0M |
| 2024-01-22 | 106.45 | 106.60 | 104.00 | 106.45 | 0.0M |
| 2024-01-19 | 104.30 | 106.00 | 104.50 | 104.65 | 0.1M |
| 2024-01-18 | 106.05 | 106.20 | 104.90 | 105.15 | 0.0M |
| 2024-01-17 | 105.00 | 107.80 | 104.00 | 104.70 | 0.0M |
| 2024-01-16 | 107.85 | 110.60 | 108.20 | 108.50 | 0.0M |
| 2024-01-15 | 109.40 | 110.20 | 109.30 | 110.05 | 0.0M |
| 2024-01-12 | 111.15 | 110.60 | 109.40 | 109.90 | 0.0M |
| 2024-01-11 | 110.35 | 112.60 | 110.00 | 110.15 | 0.0M |
| 2024-01-10 | 112.20 | 111.50 | 110.50 | 111.25 | 0.0M |
| 2024-01-09 | 111.45 | 112.40 | 111.20 | 111.60 | 0.0M |
| 2024-01-08 | 110.70 | 111.80 | 110.10 | 111.70 | 0.0M |
| 2024-01-05 | 110.50 | 110.80 | 109.10 | 110.60 | 0.0M |
| 2024-01-04 | 109.00 | 111.70 | 108.00 | 111.55 | 0.0M |
| 2024-01-03 | 112.70 | 112.70 | 110.40 | 110.70 | 0.0M |
| 2024-01-02 | 114.40 | 114.40 | 112.50 | 113.40 | 0.0M |