| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 109.90 | 110.40 | 110.30 | 110.55 | 0.0M |
| 2024-12-30 | 110.85 | 110.80 | 110.10 | 110.15 | 0.0M |
| 2024-12-27 | 108.90 | 110.60 | 108.50 | 110.35 | 0.0M |
| 2024-12-24 | 109.30 | 109.60 | 108.80 | 109.10 | 0.0M |
| 2024-12-23 | 107.25 | 109.70 | 107.50 | 109.20 | 0.0M |
| 2024-12-20 | 106.55 | 108.00 | 105.40 | 107.35 | 0.0M |
| 2024-12-19 | 108.10 | 108.10 | 106.10 | 107.75 | 0.0M |
| 2024-12-18 | 110.15 | 110.40 | 108.80 | 109.40 | 0.2M |
| 2024-12-17 | 107.55 | 110.70 | 107.60 | 110.25 | 0.3M |
| 2024-12-16 | 108.00 | 108.60 | 106.60 | 108.30 | 0.0M |
| 2024-12-13 | 107.85 | 109.10 | 107.00 | 108.00 | 0.0M |
| 2024-12-12 | 109.90 | 110.10 | 109.00 | 108.90 | 0.0M |
| 2024-12-11 | 110.05 | 110.40 | 109.60 | 110.25 | 0.0M |
| 2024-12-10 | 109.00 | 111.40 | 109.10 | 110.15 | 0.0M |
| 2024-12-09 | 108.70 | 109.30 | 108.40 | 109.00 | 0.1M |
| 2024-12-06 | 108.50 | 108.70 | 107.02 | 108.30 | 0.0M |
| 2024-12-05 | 110.55 | 111.40 | 109.50 | 110.65 | 0.0M |
| 2024-12-04 | 111.65 | 113.50 | 109.40 | 110.25 | 0.1M |
| 2024-12-03 | 108.70 | 111.70 | 110.10 | 111.65 | 0.0M |
| 2024-12-02 | 109.10 | 109.00 | 107.60 | 108.30 | 0.0M |
| 2024-11-29 | 109.40 | 109.80 | 108.80 | 109.70 | 0.1M |
| 2024-11-28 | 109.50 | 110.10 | 109.50 | 109.70 | 0.0M |
| 2024-11-27 | 109.60 | 109.60 | 108.90 | 109.40 | 0.1M |
| 2024-11-26 | 110.45 | 110.50 | 109.50 | 109.60 | 0.0M |
| 2024-11-25 | 109.80 | 111.45 | 110.20 | 111.05 | 0.0M |
| 2024-11-22 | 107.75 | 110.10 | 108.50 | 110.05 | 0.1M |
| 2024-11-21 | 108.00 | 109.60 | 107.20 | 108.10 | 0.0M |
| 2024-11-20 | 107.45 | 108.36 | 107.20 | 107.25 | 0.2M |
| 2024-11-19 | 106.15 | 108.60 | 106.30 | 107.25 | 0.0M |
| 2024-11-18 | 107.45 | 107.50 | 105.70 | 106.15 | 0.0M |
| 2024-11-15 | 110.25 | 109.40 | 106.80 | 106.95 | 0.0M |
| 2024-11-14 | 110.25 | 113.40 | 110.10 | 111.55 | 0.0M |
| 2024-11-13 | 108.60 | 109.70 | 108.60 | 108.80 | 0.0M |
| 2024-11-12 | 110.25 | 109.90 | 108.50 | 109.20 | 0.0M |
| 2024-11-11 | 110.65 | 112.10 | 111.00 | 111.15 | 0.0M |
| 2024-11-08 | 110.35 | 111.00 | 109.60 | 109.80 | 0.0M |
| 2024-11-07 | 109.60 | 110.70 | 109.50 | 110.35 | 0.2M |
| 2024-11-06 | 112.00 | 113.70 | 109.30 | 108.90 | 0.0M |
| 2024-11-05 | 112.30 | 113.40 | 111.60 | 111.75 | 0.0M |
| 2024-11-04 | 112.80 | 113.30 | 111.90 | 112.50 | 0.0M |
| 2024-11-01 | 110.55 | 113.20 | 111.80 | 113.00 | 0.0M |
| 2024-10-31 | 112.90 | 113.10 | 110.70 | 111.45 | 0.0M |
| 2024-10-30 | 113.00 | 113.80 | 111.90 | 112.00 | 0.0M |
| 2024-10-29 | 115.05 | 115.90 | 113.20 | 113.70 | 0.0M |
| 2024-10-28 | 114.95 | 115.20 | 112.80 | 114.95 | 0.0M |
| 2024-10-25 | 112.40 | 115.30 | 112.70 | 114.55 | 0.0M |
| 2024-10-24 | 114.95 | 115.40 | 112.60 | 112.70 | 0.0M |
| 2024-10-23 | 115.35 | 116.00 | 111.00 | 115.85 | 0.0M |
| 2024-10-22 | 114.35 | 115.50 | 114.05 | 115.25 | 0.1M |
| 2024-10-21 | 115.45 | 116.40 | 114.60 | 114.65 | 0.0M |
| 2024-10-18 | 116.50 | 117.30 | 115.70 | 116.00 | 0.0M |
| 2024-10-17 | 114.75 | 117.00 | 115.20 | 116.70 | 0.0M |
| 2024-10-16 | 114.05 | 115.40 | 113.90 | 114.45 | 0.1M |
| 2024-10-15 | 114.65 | 115.40 | 114.10 | 114.95 | 0.0M |
| 2024-10-14 | 113.60 | 114.10 | 112.10 | 114.05 | 0.0M |
| 2024-10-11 | 114.05 | 115.30 | 114.20 | 114.95 | 0.0M |
| 2024-10-10 | 113.60 | 114.70 | 113.80 | 114.25 | 0.0M |
| 2024-10-09 | 112.60 | 114.15 | 112.90 | 114.05 | 0.0M |
| 2024-10-08 | 112.90 | 112.70 | 110.20 | 112.50 | 0.2M |
| 2024-10-07 | 114.05 | 114.10 | 112.50 | 113.50 | 0.0M |
| 2024-10-04 | 112.50 | 114.20 | 112.50 | 114.15 | 0.0M |
| 2024-10-03 | 111.75 | 112.90 | 111.50 | 112.20 | 0.0M |
| 2024-10-02 | 111.45 | 112.10 | 110.45 | 111.85 | 0.0M |
| 2024-10-01 | 110.55 | 111.30 | 110.30 | 110.25 | 0.0M |
| 2024-09-30 | 111.05 | 111.20 | 110.50 | 110.65 | 0.0M |
| 2024-09-27 | 111.35 | 112.40 | 111.10 | 111.15 | 0.0M |
| 2024-09-26 | 110.45 | 111.50 | 111.00 | 111.15 | 0.0M |
| 2024-09-25 | 110.85 | 111.70 | 109.90 | 110.15 | 0.0M |
| 2024-09-24 | 110.05 | 111.50 | 109.40 | 111.25 | 0.2M |
| 2024-09-23 | 111.45 | 111.10 | 109.60 | 109.80 | 0.0M |
| 2024-09-20 | 111.35 | 112.50 | 111.20 | 112.10 | 0.0M |
| 2024-09-19 | 109.20 | 112.40 | 110.70 | 112.30 | 0.0M |
| 2024-09-18 | 110.95 | 110.60 | 109.00 | 109.80 | 0.3M |
| 2024-09-17 | 110.05 | 111.70 | 109.90 | 110.85 | 0.0M |
| 2024-09-16 | 105.10 | 111.90 | 109.50 | 110.05 | 0.0M |
| 2024-09-13 | 105.20 | 106.20 | 105.30 | 105.40 | 0.0M |
| 2024-09-12 | 106.05 | 106.60 | 105.20 | 105.90 | 0.1M |
| 2024-09-11 | 106.35 | 106.60 | 105.00 | 106.05 | 0.0M |
| 2024-09-10 | 109.80 | 109.60 | 106.80 | 106.45 | 0.0M |
| 2024-09-09 | 108.40 | 110.50 | 108.70 | 110.05 | 0.0M |
| 2024-09-06 | 109.00 | 109.70 | 107.40 | 108.40 | 0.0M |
| 2024-09-05 | 109.30 | 109.50 | 107.80 | 108.00 | 0.1M |
| 2024-09-04 | 107.75 | 109.20 | 107.20 | 109.10 | 0.0M |
| 2024-09-03 | 109.80 | 111.00 | 109.00 | 109.20 | 0.0M |
| 2024-09-02 | 109.40 | 109.70 | 109.20 | 109.70 | 0.2M |
| 2024-08-30 | 109.00 | 109.80 | 108.80 | 109.50 | 0.0M |
| 2024-08-29 | 108.00 | 108.50 | 108.00 | 108.30 | 0.0M |
| 2024-08-28 | 106.85 | 107.90 | 107.00 | 107.65 | 0.0M |
| 2024-08-27 | 106.55 | 107.40 | 106.60 | 107.05 | 0.0M |
| 2024-08-26 | 106.39 | 106.60 | 105.50 | 106.39 | 0.0M |
| 2024-08-23 | 106.95 | 107.70 | 106.60 | 106.95 | 0.0M |
| 2024-08-22 | 107.55 | 107.80 | 107.00 | 107.15 | 0.0M |
| 2024-08-21 | 106.75 | 108.00 | 106.90 | 106.95 | 0.1M |
| 2024-08-20 | 106.45 | 107.60 | 106.60 | 107.05 | 0.0M |
| 2024-08-19 | 104.20 | 107.00 | 103.80 | 106.45 | 0.0M |
| 2024-08-16 | 105.50 | 105.70 | 104.20 | 104.50 | 0.0M |
| 2024-08-15 | 107.05 | 107.60 | 105.50 | 106.35 | 0.0M |
| 2024-08-14 | 105.20 | 106.30 | 105.10 | 106.25 | 0.0M |
| 2024-08-13 | 103.85 | 104.90 | 103.50 | 104.40 | 0.1M |
| 2024-08-12 | 102.75 | 104.00 | 102.40 | 103.35 | 0.0M |
| 2024-08-09 | 101.90 | 103.40 | 101.20 | 103.35 | 0.0M |
| 2024-08-08 | 102.15 | 102.10 | 100.50 | 101.70 | 0.0M |
| 2024-08-07 | 103.55 | 103.50 | 102.30 | 102.85 | 0.0M |
| 2024-08-06 | 102.65 | 103.70 | 102.10 | 103.15 | 0.1M |
| 2024-08-05 | 102.85 | 103.90 | 102.00 | 102.75 | 0.2M |
| 2024-08-02 | 102.25 | 103.50 | 101.40 | 102.95 | 0.0M |
| 2024-08-01 | 103.35 | 103.90 | 102.60 | 102.85 | 0.0M |
| 2024-07-31 | 103.55 | 105.20 | 104.00 | 104.20 | 0.2M |
| 2024-07-30 | 102.65 | 104.20 | 103.00 | 104.00 | 0.0M |
| 2024-07-29 | 103.65 | 103.80 | 102.40 | 103.05 | 0.0M |
| 2024-07-26 | 101.40 | 104.10 | 101.30 | 103.35 | 0.0M |
| 2024-07-25 | 111.25 | 108.30 | 100.90 | 101.90 | 0.0M |
| 2024-07-24 | 109.20 | 111.90 | 109.00 | 110.65 | 0.0M |
| 2024-07-23 | 110.45 | 111.10 | 110.10 | 110.15 | 0.1M |
| 2024-07-22 | 109.80 | 111.00 | 109.90 | 110.45 | 0.0M |
| 2024-07-19 | 109.90 | 110.62 | 109.30 | 109.40 | 0.0M |
| 2024-07-18 | 111.25 | 111.90 | 110.40 | 110.65 | 0.0M |
| 2024-07-17 | 110.45 | 111.20 | 110.00 | 110.95 | 0.0M |
| 2024-07-16 | 110.55 | 111.20 | 107.90 | 110.95 | 0.0M |
| 2024-07-15 | 111.25 | 112.20 | 110.80 | 111.05 | 0.0M |
| 2024-07-12 | 111.65 | 112.00 | 111.00 | 111.55 | 0.2M |
| 2024-07-11 | 109.80 | 112.00 | 109.80 | 111.55 | 0.0M |
| 2024-07-10 | 109.80 | 109.10 | 107.60 | 108.90 | 0.1M |
| 2024-07-09 | 109.40 | 110.50 | 108.90 | 108.90 | 0.0M |
| 2024-07-08 | 110.15 | 115.00 | 110.25 | 110.25 | 0.0M |
| 2024-07-05 | 110.85 | 112.50 | 111.00 | 111.25 | 0.0M |
| 2024-07-04 | 114.15 | 114.80 | 112.90 | 114.55 | 0.1M |
| 2024-07-03 | 112.50 | 114.10 | 112.40 | 112.40 | 0.0M |
| 2024-07-02 | 113.80 | 115.50 | 112.80 | 114.35 | 0.1M |
| 2024-07-01 | 115.05 | 115.80 | 114.20 | 114.55 | 0.0M |
| 2024-06-28 | 115.25 | 115.00 | 114.20 | 114.45 | 0.0M |
| 2024-06-27 | 114.35 | 115.00 | 114.60 | 114.85 | 0.1M |
| 2024-06-26 | 114.95 | 116.10 | 114.10 | 115.05 | 0.0M |
| 2024-06-25 | 116.10 | 117.00 | 115.30 | 115.65 | 0.1M |
| 2024-06-24 | 116.50 | 117.70 | 114.50 | 116.50 | 0.0M |
| 2024-06-21 | 113.60 | 116.70 | 113.70 | 113.70 | 0.0M |
| 2024-06-20 | 116.60 | 117.50 | 116.20 | 116.70 | 0.0M |
| 2024-06-19 | 117.30 | 118.50 | 117.00 | 117.20 | 0.0M |
| 2024-06-18 | 119.05 | 121.00 | 118.40 | 118.65 | 0.0M |
| 2024-06-17 | 119.85 | 120.90 | 119.80 | 120.60 | 0.0M |
| 2024-06-14 | 119.55 | 122.90 | 119.40 | 120.30 | 0.1M |
| 2024-06-13 | 122.75 | 125.80 | 123.10 | 123.15 | 0.1M |
| 2024-06-12 | 124.50 | 126.30 | 122.30 | 126.25 | 0.0M |
| 2024-06-11 | 120.60 | 123.40 | 120.50 | 121.00 | 0.0M |
| 2024-06-10 | 123.35 | 123.70 | 121.70 | 122.45 | 0.0M |
| 2024-06-07 | 121.70 | 123.70 | 122.50 | 123.25 | 0.1M |
| 2024-06-06 | 121.60 | 123.40 | 121.30 | 122.75 | 0.0M |
| 2024-06-05 | 120.70 | 122.90 | 121.60 | 122.75 | 0.3M |
| 2024-06-04 | 121.50 | 122.00 | 120.90 | 121.20 | 0.1M |
| 2024-06-03 | 121.20 | 121.90 | 119.80 | 121.90 | 0.0M |
| 2024-05-31 | 120.30 | 120.90 | 119.10 | 120.50 | 0.1M |
| 2024-05-30 | 119.15 | 119.20 | 118.10 | 119.05 | 0.0M |
| 2024-05-29 | 117.90 | 121.10 | 119.50 | 119.65 | 0.0M |
| 2024-05-28 | 117.60 | 122.20 | 119.35 | 119.35 | 0.0M |
| 2024-05-27 | 119.75 | 123.50 | 120.60 | 121.30 | 0.0M |
| 2024-05-24 | 123.20 | 123.60 | 122.50 | 122.85 | 0.2M |
| 2024-05-23 | 123.05 | 124.40 | 122.50 | 123.45 | 0.0M |
| 2024-05-22 | 122.55 | 122.40 | 119.90 | 122.05 | 0.1M |
| 2024-05-21 | 120.80 | 122.20 | 120.50 | 121.50 | 0.5M |
| 2024-05-20 | 121.10 | 122.00 | 120.90 | 121.00 | 0.0M |
| 2024-05-17 | 120.80 | 121.40 | 120.30 | 120.50 | 0.0M |
| 2024-05-16 | 121.30 | 122.60 | 121.00 | 121.70 | 0.0M |
| 2024-05-15 | 119.45 | 122.20 | 120.90 | 121.40 | 0.0M |
| 2024-05-14 | 121.60 | 122.40 | 118.80 | 121.70 | 0.2M |
| 2024-05-13 | 117.70 | 120.40 | 118.90 | 118.95 | 0.0M |
| 2024-05-10 | 119.75 | 120.00 | 118.80 | 119.75 | 0.0M |
| 2024-05-09 | 119.75 | 120.00 | 117.10 | 119.75 | 0.0M |
| 2024-05-08 | 122.05 | 117.10 | 115.00 | 116.10 | 0.0M |
| 2024-05-07 | 115.55 | 116.00 | 114.55 | 114.55 | 0.0M |
| 2024-05-06 | 114.55 | 115.20 | 113.60 | 114.50 | 0.0M |
| 2024-05-03 | 115.70 | 115.70 | 113.90 | 114.25 | 0.1M |
| 2024-05-02 | 115.15 | 116.40 | 115.00 | 115.45 | 0.0M |
| 2024-05-01 | 114.35 | 114.45 | 114.45 | 114.45 | 0.0M |
| 2024-04-30 | 113.10 | 114.60 | 111.60 | 114.45 | 0.0M |
| 2024-04-29 | 112.50 | 113.30 | 112.20 | 112.30 | 0.0M |
| 2024-04-26 | 113.00 | 113.20 | 111.50 | 113.00 | 0.1M |
| 2024-04-25 | 112.40 | 114.10 | 112.00 | 112.30 | 0.0M |
| 2024-04-24 | 112.30 | 115.80 | 112.70 | 112.80 | 0.0M |
| 2024-04-23 | 112.60 | 113.70 | 110.70 | 112.00 | 0.0M |
| 2024-04-22 | 112.20 | 111.90 | 108.40 | 111.75 | 0.1M |
| 2024-04-19 | 108.20 | 108.40 | 105.70 | 108.10 | 0.0M |
| 2024-04-18 | 106.25 | 107.10 | 105.50 | 106.75 | 0.0M |
| 2024-04-17 | 106.55 | 108.20 | 106.50 | 106.85 | 0.0M |
| 2024-04-16 | 107.75 | 107.80 | 106.30 | 107.45 | 0.0M |
| 2024-04-15 | 107.75 | 110.40 | 108.20 | 108.30 | 0.0M |
| 2024-04-12 | 109.90 | 112.30 | 108.90 | 109.00 | 0.0M |
| 2024-04-11 | 109.70 | 109.20 | 108.60 | 109.20 | 0.0M |
| 2024-04-10 | 111.10 | 111.10 | 108.00 | 109.20 | 0.0M |
| 2024-04-09 | 110.25 | 110.40 | 108.00 | 109.50 | 0.0M |
| 2024-04-08 | 108.10 | 108.60 | 106.60 | 108.60 | 0.0M |
| 2024-04-05 | 107.35 | 108.00 | 105.90 | 108.00 | 0.0M |
| 2024-04-04 | 107.55 | 108.90 | 107.30 | 108.80 | 0.0M |
| 2024-04-03 | 107.25 | 106.90 | 105.50 | 106.85 | 0.0M |
| 2024-04-02 | 105.70 | 110.70 | 106.05 | 106.05 | 0.0M |
| 2024-03-28 | 109.70 | 111.10 | 109.10 | 110.95 | 0.0M |
| 2024-03-27 | 109.40 | 109.40 | 108.50 | 109.20 | 0.0M |
| 2024-03-26 | 108.10 | 109.60 | 107.50 | 108.40 | 0.3M |
| 2024-03-25 | 109.30 | 110.10 | 108.10 | 109.90 | 0.0M |
| 2024-03-22 | 108.80 | 109.30 | 108.20 | 109.20 | 0.1M |
| 2024-03-21 | 108.60 | 108.70 | 106.00 | 108.60 | 0.1M |
| 2024-03-20 | 107.25 | 106.40 | 104.20 | 106.15 | 0.0M |
| 2024-03-19 | 104.80 | 106.30 | 104.30 | 105.00 | 0.1M |
| 2024-03-18 | 105.30 | 105.80 | 105.00 | 105.80 | 0.0M |
| 2024-03-15 | 105.30 | 108.70 | 105.30 | 105.30 | 0.4M |
| 2024-03-14 | 108.20 | 108.50 | 106.70 | 108.00 | 0.0M |
| 2024-03-13 | 107.45 | 108.50 | 107.40 | 108.00 | 0.0M |
| 2024-03-12 | 108.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-03-11 | 106.45 | 105.80 | 103.40 | 105.50 | 0.1M |
| 2024-03-08 | 103.35 | 104.90 | 103.30 | 104.00 | 0.3M |
| 2024-03-07 | 104.10 | 103.85 | 102.10 | 103.85 | 0.0M |
| 2024-03-06 | 102.05 | 102.10 | 100.20 | 102.05 | 0.0M |
| 2024-03-05 | 100.50 | 102.60 | 100.30 | 100.70 | 0.0M |
| 2024-03-04 | 102.25 | 102.80 | 101.50 | 102.45 | 0.0M |
| 2024-03-01 | 101.80 | 101.90 | 99.50 | 101.40 | 0.0M |
| 2024-02-29 | 101.90 | 102.20 | 101.10 | 102.05 | 0.0M |
| 2024-02-28 | 101.90 | 103.70 | 101.60 | 101.80 | 0.0M |
| 2024-02-27 | 103.15 | 103.90 | 102.60 | 103.75 | 0.1M |
| 2024-02-26 | 103.55 | 105.30 | 103.80 | 103.85 | 0.1M |
| 2024-02-23 | 104.80 | 105.00 | 104.30 | 104.80 | 0.0M |
| 2024-02-22 | 104.60 | 105.40 | 102.30 | 105.30 | 0.2M |
| 2024-02-21 | 104.10 | 104.25 | 102.60 | 103.45 | 0.2M |
| 2024-02-20 | 104.90 | 107.70 | 105.60 | 105.60 | 0.0M |
| 2024-02-19 | 106.35 | 106.30 | 104.20 | 106.05 | 0.1M |
| 2024-02-16 | 105.20 | 107.30 | 104.80 | 104.80 | 0.0M |
| 2024-02-15 | 105.00 | 106.00 | 102.60 | 105.10 | 0.1M |
| 2024-02-14 | 103.75 | 105.20 | 103.10 | 103.35 | 0.0M |
| 2024-02-13 | 103.15 | 103.85 | 100.20 | 103.85 | 0.1M |
| 2024-02-12 | 102.65 | 109.20 | 103.55 | 103.55 | 0.2M |
| 2024-02-09 | 105.30 | 109.30 | 105.30 | 108.00 | 0.1M |
| 2024-02-08 | 105.90 | 106.70 | 101.10 | 105.80 | 0.2M |
| 2024-02-07 | 106.45 | 107.50 | 106.40 | 106.95 | 0.0M |
| 2024-02-06 | 106.75 | 106.90 | 105.90 | 106.55 | 0.0M |
| 2024-02-05 | 106.05 | 106.90 | 104.30 | 106.05 | 0.1M |
| 2024-02-02 | 105.70 | 107.10 | 105.80 | 106.05 | 0.1M |
| 2024-02-01 | 106.25 | 107.70 | 105.50 | 105.70 | 0.1M |
| 2024-01-31 | 106.65 | 107.50 | 105.20 | 106.85 | 0.0M |
| 2024-01-30 | 105.40 | 108.90 | 105.80 | 106.05 | 0.0M |
| 2024-01-29 | 108.00 | 107.90 | 107.30 | 107.45 | 0.0M |
| 2024-01-26 | 108.00 | 108.40 | 107.30 | 107.45 | 0.0M |
| 2024-01-25 | 107.25 | 107.80 | 107.00 | 107.35 | 0.0M |
| 2024-01-24 | 108.00 | 107.80 | 106.70 | 107.65 | 0.0M |
| 2024-01-23 | 106.75 | 107.40 | 106.40 | 106.65 | 0.0M |
| 2024-01-22 | 106.85 | 107.50 | 105.70 | 107.35 | 0.0M |
| 2024-01-19 | 105.40 | 106.60 | 104.80 | 105.10 | 0.0M |
| 2024-01-18 | 106.75 | 106.20 | 104.40 | 106.05 | 0.0M |
| 2024-01-17 | 105.90 | 105.30 | 103.30 | 104.80 | 0.2M |
| 2024-01-16 | 104.10 | 104.90 | 103.00 | 104.70 | 0.1M |
| 2024-01-15 | 103.75 | 105.20 | 102.90 | 104.50 | 0.0M |
| 2024-01-12 | 102.35 | 103.80 | 102.70 | 102.75 | 0.1M |
| 2024-01-11 | 102.95 | 106.60 | 103.20 | 103.45 | 0.0M |
| 2024-01-10 | 106.25 | 108.00 | 104.70 | 106.35 | 0.1M |
| 2024-01-09 | 107.25 | 109.00 | 107.40 | 108.10 | 0.1M |
| 2024-01-08 | 108.20 | 108.90 | 107.20 | 108.70 | 0.0M |
| 2024-01-05 | 108.60 | 108.60 | 107.40 | 108.50 | 0.0M |
| 2024-01-04 | 108.30 | 110.00 | 107.60 | 109.90 | 0.1M |
| 2024-01-03 | 109.10 | 110.50 | 107.55 | 107.55 | 0.0M |
| 2024-01-02 | 108.40 | 109.30 | 108.20 | 108.80 | 0.0M |