| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 88.25 | 88.90 | 88.30 | 88.50 | 0.0M |
| 2024-12-30 | 88.45 | 88.85 | 88.05 | 88.50 | 0.0M |
| 2024-12-27 | 88.05 | 89.00 | 88.00 | 88.33 | 0.0M |
| 2024-12-24 | 88.10 | 98.80 | 88.53 | 88.68 | 0.0M |
| 2024-12-23 | 89.88 | 88.55 | 87.85 | 88.23 | 0.1M |
| 2024-12-20 | 88.10 | 88.35 | 87.08 | 87.90 | 0.0M |
| 2024-12-19 | 88.73 | 89.50 | 88.10 | 88.80 | 0.3M |
| 2024-12-18 | 93.00 | 90.10 | 86.90 | 89.55 | 0.2M |
| 2024-12-17 | 90.10 | 91.30 | 89.25 | 89.68 | 0.0M |
| 2024-12-16 | 93.53 | 93.45 | 90.00 | 90.30 | 0.0M |
| 2024-12-13 | 94.30 | 94.95 | 93.75 | 94.20 | 0.0M |
| 2024-12-12 | 94.25 | 94.60 | 94.05 | 94.45 | 0.0M |
| 2024-12-11 | 93.78 | 94.55 | 93.90 | 93.93 | 0.1M |
| 2024-12-10 | 94.78 | 95.05 | 94.35 | 94.83 | 0.0M |
| 2024-12-09 | 95.53 | 96.20 | 95.20 | 95.65 | 0.1M |
| 2024-12-06 | 95.20 | 95.75 | 95.30 | 95.48 | 0.1M |
| 2024-12-05 | 95.53 | 95.25 | 88.00 | 94.40 | 0.0M |
| 2024-12-04 | 93.53 | 94.95 | 93.75 | 94.93 | 0.0M |
| 2024-12-03 | 94.35 | 94.05 | 93.15 | 94.08 | 0.0M |
| 2024-12-02 | 91.00 | 98.80 | 91.45 | 92.53 | 0.0M |
| 2024-11-29 | 92.93 | 98.80 | 93.10 | 93.20 | 0.0M |
| 2024-11-28 | 94.00 | 94.10 | 93.30 | 94.08 | 0.0M |
| 2024-11-27 | 94.25 | 98.50 | 93.10 | 93.93 | 0.0M |
| 2024-11-26 | 95.53 | 95.05 | 93.90 | 94.03 | 0.0M |
| 2024-11-25 | 96.00 | 97.05 | 95.95 | 96.33 | 0.0M |
| 2024-11-22 | 94.93 | 98.50 | 93.55 | 94.93 | 0.1M |
| 2024-11-21 | 91.25 | 98.50 | 92.25 | 93.93 | 0.0M |
| 2024-11-20 | 94.53 | 98.50 | 91.00 | 93.60 | 0.1M |
| 2024-11-19 | 94.05 | 94.65 | 92.90 | 93.50 | 0.1M |
| 2024-11-18 | 93.78 | 94.70 | 93.35 | 94.10 | 0.0M |
| 2024-11-15 | 95.93 | 98.50 | 93.55 | 94.43 | 0.0M |
| 2024-11-14 | 93.93 | 94.95 | 90.00 | 94.60 | 0.0M |
| 2024-11-13 | 93.10 | 93.15 | 92.35 | 92.68 | 0.0M |
| 2024-11-12 | 93.20 | 98.50 | 91.00 | 92.85 | 0.0M |
| 2024-11-11 | 94.83 | 98.50 | 91.00 | 95.08 | 0.0M |
| 2024-11-08 | 94.53 | 95.50 | 94.05 | 94.60 | 0.0M |
| 2024-11-07 | 94.83 | 95.80 | 93.95 | 95.30 | 0.0M |
| 2024-11-06 | 94.00 | 95.35 | 93.35 | 93.73 | 0.0M |
| 2024-11-05 | 96.80 | 97.15 | 92.00 | 92.85 | 0.0M |
| 2024-11-04 | 96.50 | 98.00 | 96.75 | 97.38 | 0.0M |
| 2024-11-01 | 98.20 | 103.50 | 97.15 | 97.55 | 0.0M |
| 2024-10-31 | 96.40 | 97.60 | 96.20 | 96.93 | 0.5M |
| 2024-10-30 | 99.45 | 99.55 | 87.50 | 97.43 | 0.0M |
| 2024-10-29 | 99.85 | 101.00 | 99.55 | 99.68 | 0.0M |
| 2024-10-28 | 98.58 | 99.60 | 98.20 | 99.60 | 0.0M |
| 2024-10-25 | 98.33 | 100.00 | 98.80 | 99.23 | 0.0M |
| 2024-10-24 | 98.80 | 99.85 | 98.70 | 99.00 | 0.0M |
| 2024-10-23 | 97.85 | 98.65 | 97.70 | 97.98 | 0.3M |
| 2024-10-22 | 97.55 | 98.10 | 97.35 | 97.70 | 0.2M |
| 2024-10-21 | 98.68 | 99.00 | 97.90 | 98.58 | 0.1M |
| 2024-10-18 | 98.98 | 99.25 | 98.35 | 98.55 | 0.0M |
| 2024-10-17 | 98.00 | 100.70 | 97.85 | 97.95 | 0.0M |
| 2024-10-16 | 96.00 | 98.15 | 97.30 | 97.48 | 0.0M |
| 2024-10-15 | 97.25 | 98.90 | 97.60 | 98.15 | 0.0M |
| 2024-10-14 | 97.93 | 98.20 | 97.65 | 97.80 | 0.1M |
| 2024-10-11 | 96.80 | 97.05 | 96.05 | 96.40 | 0.0M |
| 2024-10-10 | 98.00 | 100.70 | 96.58 | 96.65 | 0.0M |
| 2024-10-09 | 96.33 | 96.80 | 96.15 | 96.35 | 0.0M |
| 2024-10-08 | 95.83 | 96.70 | 95.65 | 95.88 | 0.2M |
| 2024-10-07 | 96.68 | 100.70 | 96.00 | 96.55 | 0.0M |
| 2024-10-04 | 96.23 | 96.95 | 96.15 | 96.35 | 0.0M |
| 2024-10-03 | 97.15 | 97.15 | 95.65 | 96.08 | 0.0M |
| 2024-10-02 | 97.38 | 98.25 | 96.70 | 96.95 | 0.6M |
| 2024-10-01 | 96.43 | 97.90 | 96.25 | 97.35 | 0.3M |
| 2024-09-30 | 99.55 | 98.95 | 94.60 | 95.85 | 0.0M |
| 2024-09-27 | 98.90 | 104.90 | 92.50 | 99.58 | 0.0M |
| 2024-09-26 | 98.43 | 98.85 | 98.10 | 98.05 | 0.0M |
| 2024-09-25 | 98.00 | 100.00 | 97.80 | 98.18 | 0.0M |
| 2024-09-24 | 100.00 | 103.00 | 97.85 | 97.80 | 0.1M |
| 2024-09-23 | 97.15 | 98.95 | 92.50 | 98.18 | 0.0M |
| 2024-09-20 | 98.00 | 98.50 | 97.30 | 97.50 | 0.0M |
| 2024-09-19 | 96.98 | 99.30 | 98.50 | 98.88 | 0.0M |
| 2024-09-18 | 98.80 | 98.40 | 92.50 | 98.10 | 0.0M |
| 2024-09-17 | 97.55 | 98.80 | 97.90 | 97.85 | 0.0M |
| 2024-09-16 | 98.98 | 97.90 | 97.25 | 97.68 | 0.0M |
| 2024-09-13 | 96.10 | 98.85 | 98.00 | 98.15 | 0.0M |
| 2024-09-12 | 98.33 | 98.60 | 97.35 | 97.13 | 0.0M |
| 2024-09-11 | 97.05 | 98.20 | 96.80 | 97.55 | 0.1M |
| 2024-09-10 | 98.20 | 98.90 | 96.35 | 97.20 | 0.0M |
| 2024-09-09 | 97.75 | 98.85 | 97.55 | 98.85 | 0.0M |
| 2024-09-06 | 98.20 | 98.90 | 97.35 | 98.23 | 0.0M |
| 2024-09-05 | 100.00 | 99.30 | 97.85 | 98.80 | 0.0M |
| 2024-09-04 | 98.10 | 103.00 | 92.50 | 99.40 | 0.0M |
| 2024-09-03 | 100.68 | 103.00 | 92.50 | 99.78 | 0.0M |
| 2024-09-02 | 100.68 | 115.00 | 90.80 | 100.80 | 0.0M |
| 2024-08-30 | 100.78 | 101.20 | 100.40 | 100.95 | 0.0M |
| 2024-08-29 | 99.38 | 100.80 | 90.80 | 100.45 | 0.0M |
| 2024-08-28 | 99.53 | 99.90 | 98.95 | 99.55 | 0.2M |
| 2024-08-27 | 98.50 | 99.55 | 98.85 | 99.13 | 0.0M |
| 2024-08-26 | 98.68 | 99.40 | 98.00 | 98.68 | 0.0M |
| 2024-08-23 | 97.65 | 98.80 | 97.85 | 97.90 | 0.0M |
| 2024-08-22 | 97.08 | 97.85 | 97.00 | 97.03 | 0.0M |
| 2024-08-21 | 95.00 | 97.25 | 95.75 | 96.85 | 0.0M |
| 2024-08-20 | 98.00 | 96.65 | 95.95 | 96.33 | 0.0M |
| 2024-08-19 | 96.43 | 97.00 | 95.95 | 96.25 | 0.0M |
| 2024-08-16 | 95.10 | 96.45 | 95.55 | 95.85 | 0.0M |
| 2024-08-15 | 94.73 | 95.55 | 94.05 | 95.40 | 0.0M |
| 2024-08-14 | 93.58 | 93.85 | 92.80 | 92.95 | 0.0M |
| 2024-08-13 | 92.00 | 92.50 | 91.40 | 91.68 | 0.1M |
| 2024-08-12 | 91.30 | 92.15 | 91.10 | 91.30 | 0.0M |
| 2024-08-09 | 90.68 | 91.15 | 90.39 | 90.40 | 0.0M |
| 2024-08-08 | 90.45 | 90.55 | 89.40 | 90.15 | 0.0M |
| 2024-08-07 | 88.83 | 99.00 | 88.55 | 90.65 | 0.0M |
| 2024-08-06 | 89.73 | 89.60 | 87.50 | 87.95 | 0.0M |
| 2024-08-05 | 88.15 | 89.15 | 86.60 | 89.30 | 0.1M |
| 2024-08-02 | 93.05 | 93.40 | 90.35 | 90.40 | 0.0M |
| 2024-08-01 | 94.10 | 95.90 | 93.80 | 93.90 | 0.0M |
| 2024-07-31 | 95.00 | 94.95 | 94.00 | 94.73 | 0.0M |
| 2024-07-30 | 94.00 | 94.70 | 94.10 | 93.90 | 0.0M |
| 2024-07-29 | 93.63 | 94.00 | 92.70 | 93.73 | 0.0M |
| 2024-07-26 | 92.88 | 93.20 | 92.35 | 92.73 | 0.0M |
| 2024-07-25 | 93.93 | 93.55 | 91.45 | 91.70 | 0.0M |
| 2024-07-24 | 96.58 | 96.05 | 95.10 | 95.85 | 0.0M |
| 2024-07-23 | 95.00 | 97.30 | 96.30 | 97.18 | 0.0M |
| 2024-07-22 | 95.75 | 97.40 | 96.15 | 97.35 | 0.3M |
| 2024-07-19 | 96.75 | 97.00 | 95.85 | 95.80 | 0.0M |
| 2024-07-18 | 98.00 | 97.88 | 96.60 | 97.78 | 0.0M |
| 2024-07-17 | 97.05 | 98.00 | 97.05 | 97.03 | 0.0M |
| 2024-07-16 | 97.08 | 97.60 | 96.90 | 97.15 | 0.0M |
| 2024-07-15 | 98.50 | 98.65 | 97.75 | 98.18 | 0.0M |
| 2024-07-12 | 98.23 | 98.90 | 97.70 | 98.08 | 0.0M |
| 2024-07-11 | 98.90 | 98.80 | 98.05 | 98.55 | 0.0M |
| 2024-07-10 | 98.90 | 97.90 | 96.45 | 97.20 | 0.0M |
| 2024-07-09 | 98.40 | 97.20 | 95.95 | 96.45 | 0.0M |
| 2024-07-08 | 96.78 | 97.95 | 96.80 | 97.83 | 0.0M |
| 2024-07-05 | 97.35 | 98.85 | 96.90 | 97.70 | 0.0M |
| 2024-07-04 | 99.53 | 99.15 | 97.60 | 98.65 | 0.0M |
| 2024-07-03 | 98.98 | 98.95 | 96.65 | 98.88 | 0.0M |
| 2024-07-02 | 96.78 | 97.25 | 95.80 | 96.85 | 0.0M |
| 2024-07-01 | 97.38 | 98.95 | 97.55 | 97.55 | 0.0M |
| 2024-06-28 | 98.98 | 99.15 | 97.75 | 98.08 | 0.0M |
| 2024-06-27 | 98.00 | 100.00 | 98.05 | 98.88 | 0.0M |
| 2024-06-26 | 99.93 | 99.85 | 99.00 | 99.35 | 0.0M |
| 2024-06-25 | 100.50 | 100.00 | 98.70 | 98.98 | 0.0M |
| 2024-06-24 | 98.50 | 99.55 | 97.20 | 99.38 | 0.0M |
| 2024-06-21 | 98.98 | 98.50 | 97.25 | 98.08 | 0.0M |
| 2024-06-20 | 99.53 | 98.10 | 96.20 | 97.43 | 0.0M |
| 2024-06-19 | 98.00 | 97.65 | 96.90 | 97.33 | 0.0M |
| 2024-06-18 | 97.25 | 98.00 | 97.35 | 97.60 | 0.0M |
| 2024-06-17 | 97.45 | 97.50 | 96.30 | 96.90 | 0.0M |
| 2024-06-14 | 96.88 | 98.00 | 96.50 | 96.85 | 0.0M |
| 2024-06-13 | 98.03 | 100.50 | 98.35 | 99.28 | 0.0M |
| 2024-06-12 | 100.88 | 100.70 | 98.55 | 99.98 | 0.0M |
| 2024-06-11 | 99.35 | 99.95 | 98.68 | 98.68 | 0.3M |
| 2024-06-10 | 100.20 | 100.00 | 98.50 | 99.68 | 0.0M |
| 2024-06-07 | 99.38 | 100.60 | 99.60 | 100.50 | 0.0M |
| 2024-06-06 | 100.50 | 101.00 | 100.10 | 100.60 | 0.0M |
| 2024-06-05 | 101.53 | 100.80 | 99.80 | 100.10 | 0.0M |
| 2024-06-04 | 100.20 | 100.20 | 99.10 | 99.68 | 0.0M |
| 2024-06-03 | 100.40 | 104.50 | 99.55 | 100.15 | 0.0M |
| 2024-05-31 | 104.40 | 104.20 | 102.60 | 103.50 | 0.0M |
| 2024-05-30 | 103.55 | 104.00 | 103.00 | 103.15 | 0.0M |
| 2024-05-29 | 103.65 | 105.00 | 103.10 | 103.70 | 0.0M |
| 2024-05-28 | 104.68 | 106.00 | 104.10 | 104.55 | 0.0M |
| 2024-05-27 | 105.45 | 105.40 | 104.30 | 105.40 | 0.0M |
| 2024-05-24 | 104.80 | 105.40 | 104.45 | 104.45 | 0.1M |
| 2024-05-23 | 106.30 | 106.30 | 104.80 | 105.35 | 0.0M |
| 2024-05-22 | 109.05 | 105.40 | 104.20 | 104.50 | 0.2M |
| 2024-05-21 | 104.30 | 104.20 | 103.40 | 104.10 | 0.0M |
| 2024-05-20 | 104.50 | 104.20 | 103.40 | 103.85 | 0.0M |
| 2024-05-17 | 103.53 | 103.80 | 102.50 | 103.80 | 0.0M |
| 2024-05-16 | 102.00 | 104.80 | 102.70 | 103.80 | 0.0M |
| 2024-05-15 | 103.65 | 105.10 | 103.60 | 103.80 | 0.1M |
| 2024-05-14 | 104.50 | 104.50 | 103.20 | 103.65 | 0.2M |
| 2024-05-13 | 103.75 | 103.80 | 102.50 | 103.75 | 0.2M |
| 2024-05-10 | 102.68 | 103.10 | 102.10 | 102.85 | 0.0M |
| 2024-05-09 | 102.00 | 103.30 | 102.40 | 102.50 | 0.0M |
| 2024-05-08 | 102.50 | 102.70 | 101.00 | 102.35 | 0.0M |
| 2024-05-07 | 102.20 | 104.00 | 100.50 | 102.65 | 0.0M |
| 2024-05-06 | 103.53 | 104.00 | 103.20 | 103.30 | 0.0M |
| 2024-05-03 | 103.00 | 103.50 | 102.50 | 102.90 | 0.0M |
| 2024-05-02 | 103.38 | 103.30 | 100.90 | 102.85 | 0.0M |
| 2024-05-01 | 104.00 | 102.90 | 102.70 | 102.90 | 0.0M |
| 2024-04-30 | 105.65 | 106.00 | 102.00 | 102.90 | 0.1M |
| 2024-04-29 | 102.70 | 106.00 | 102.70 | 104.90 | 0.0M |
| 2024-04-26 | 102.20 | 101.70 | 100.30 | 101.05 | 0.0M |
| 2024-04-25 | 101.53 | 102.00 | 100.00 | 100.25 | 0.1M |
| 2024-04-24 | 101.28 | 102.70 | 100.90 | 101.38 | 0.0M |
| 2024-04-23 | 102.58 | 102.50 | 101.10 | 101.25 | 0.1M |
| 2024-04-22 | 101.38 | 101.70 | 100.00 | 100.40 | 0.0M |
| 2024-04-19 | 103.53 | 101.30 | 99.50 | 101.10 | 0.0M |
| 2024-04-18 | 101.53 | 102.60 | 101.20 | 101.38 | 0.0M |
| 2024-04-17 | 100.68 | 103.30 | 100.40 | 101.30 | 0.0M |
| 2024-04-16 | 99.85 | 101.10 | 98.60 | 101.10 | 0.0M |
| 2024-04-15 | 102.00 | 102.00 | 100.00 | 101.63 | 0.0M |
| 2024-04-12 | 100.50 | 101.80 | 99.88 | 99.88 | 0.0M |
| 2024-04-11 | 100.00 | 99.85 | 98.30 | 99.05 | 0.2M |
| 2024-04-10 | 95.20 | 100.40 | 98.45 | 99.13 | 0.1M |
| 2024-04-09 | 99.38 | 99.90 | 98.75 | 99.40 | 0.0M |
| 2024-04-08 | 99.18 | 100.80 | 100.00 | 100.60 | 0.1M |
| 2024-04-05 | 100.78 | 100.60 | 98.85 | 99.95 | 0.1M |
| 2024-04-04 | 98.23 | 101.30 | 100.20 | 100.30 | 0.0M |
| 2024-04-03 | 100.30 | 101.60 | 99.50 | 100.30 | 0.0M |
| 2024-04-02 | 102.88 | 103.80 | 101.00 | 101.38 | 0.4M |
| 2024-03-28 | 103.38 | 103.25 | 102.50 | 103.15 | 0.0M |
| 2024-03-27 | 102.91 | 103.55 | 102.85 | 102.88 | 0.0M |
| 2024-03-26 | 102.00 | 104.25 | 102.25 | 103.15 | 0.0M |
| 2024-03-25 | 104.59 | 104.30 | 103.25 | 103.48 | 0.1M |
| 2024-03-22 | 103.83 | 103.90 | 102.75 | 103.53 | 0.0M |
| 2024-03-21 | 103.30 | 105.20 | 103.00 | 103.85 | 0.0M |
| 2024-03-20 | 104.15 | 103.85 | 102.90 | 103.05 | 0.0M |
| 2024-03-19 | 103.20 | 103.00 | 101.85 | 103.00 | 0.0M |
| 2024-03-18 | 101.24 | 102.05 | 101.05 | 101.71 | 0.0M |
| 2024-03-15 | 101.49 | 102.20 | 101.65 | 101.91 | 0.0M |
| 2024-03-14 | 101.81 | 102.55 | 101.35 | 101.44 | 0.0M |
| 2024-03-13 | 101.88 | 102.65 | 101.80 | 102.13 | 0.0M |
| 2024-03-12 | 101.81 | 102.15 | 101.50 | 101.91 | 0.1M |
| 2024-03-11 | 101.20 | 101.35 | 100.75 | 100.80 | 0.0M |
| 2024-03-08 | 101.81 | 101.55 | 100.35 | 101.47 | 0.0M |
| 2024-03-07 | 100.00 | 100.45 | 99.52 | 99.70 | 0.0M |
| 2024-03-06 | 97.69 | 100.50 | 99.74 | 100.18 | 0.4M |
| 2024-03-05 | 100.10 | 100.40 | 99.18 | 99.84 | 0.0M |
| 2024-03-04 | 100.00 | 100.70 | 99.80 | 100.38 | 0.0M |
| 2024-03-01 | 101.49 | 100.75 | 99.96 | 100.38 | 0.3M |
| 2024-02-29 | 101.01 | 101.10 | 100.00 | 100.89 | 0.1M |
| 2024-02-28 | 100.10 | 101.30 | 100.30 | 101.11 | 0.2M |
| 2024-02-27 | 101.24 | 101.05 | 100.40 | 100.40 | 0.0M |
| 2024-02-26 | 99.82 | 101.50 | 100.90 | 101.27 | 0.1M |
| 2024-02-23 | 101.01 | 101.05 | 100.25 | 100.32 | 0.0M |
| 2024-02-22 | 100.20 | 100.20 | 98.66 | 100.05 | 0.1M |
| 2024-02-21 | 98.72 | 98.16 | 97.08 | 97.68 | 0.0M |
| 2024-02-20 | 97.83 | 98.60 | 97.40 | 97.46 | 0.0M |
| 2024-02-19 | 98.48 | 98.60 | 98.00 | 98.04 | 0.0M |
| 2024-02-16 | 97.49 | 99.06 | 98.06 | 98.06 | 0.0M |
| 2024-02-15 | 98.11 | 97.96 | 96.58 | 97.71 | 0.0M |
| 2024-02-14 | 95.30 | 96.39 | 95.66 | 96.39 | 0.0M |
| 2024-02-13 | 96.10 | 96.56 | 95.16 | 95.61 | 0.1M |
| 2024-02-12 | 96.00 | 96.10 | 95.00 | 95.47 | 0.1M |
| 2024-02-09 | 94.90 | 95.28 | 94.34 | 95.27 | 0.0M |
| 2024-02-08 | 94.63 | 94.74 | 93.00 | 94.54 | 0.1M |
| 2024-02-07 | 93.83 | 94.66 | 93.40 | 93.97 | 0.0M |
| 2024-02-06 | 92.10 | 93.18 | 92.56 | 93.13 | 0.0M |
| 2024-02-05 | 93.70 | 93.36 | 92.11 | 92.11 | 0.0M |
| 2024-02-02 | 92.69 | 93.90 | 92.26 | 92.76 | 0.1M |
| 2024-02-01 | 91.81 | 91.98 | 89.28 | 91.11 | 0.1M |
| 2024-01-31 | 90.90 | 90.32 | 88.44 | 89.55 | 0.0M |
| 2024-01-30 | 88.00 | 87.96 | 86.32 | 87.61 | 0.0M |
| 2024-01-29 | 87.70 | 87.24 | 86.14 | 86.90 | 0.0M |
| 2024-01-26 | 87.81 | 87.00 | 86.02 | 87.00 | 0.0M |
| 2024-01-25 | 86.00 | 86.94 | 85.76 | 85.92 | 0.0M |
| 2024-01-24 | 86.71 | 87.60 | 86.86 | 87.14 | 0.0M |
| 2024-01-23 | 86.73 | 89.24 | 86.98 | 87.48 | 0.0M |
| 2024-01-22 | 88.92 | 90.20 | 89.21 | 89.21 | 0.0M |
| 2024-01-19 | 89.97 | 89.58 | 89.06 | 89.54 | 0.0M |
| 2024-01-18 | 89.76 | 89.38 | 88.52 | 88.83 | 0.0M |
| 2024-01-17 | 88.90 | 88.12 | 87.32 | 87.49 | 0.0M |
| 2024-01-16 | 90.00 | 89.10 | 87.38 | 87.76 | 0.1M |
| 2024-01-15 | 89.41 | 90.48 | 89.76 | 90.20 | 0.0M |
| 2024-01-12 | 91.01 | 90.26 | 89.56 | 89.96 | 0.0M |
| 2024-01-11 | 88.56 | 90.58 | 89.44 | 90.29 | 0.0M |
| 2024-01-10 | 90.40 | 89.50 | 88.80 | 89.19 | 0.0M |
| 2024-01-09 | 89.30 | 90.32 | 88.92 | 89.13 | 0.0M |
| 2024-01-08 | 88.98 | 90.46 | 88.80 | 89.79 | 0.0M |
| 2024-01-05 | 88.96 | 89.60 | 88.40 | 88.84 | 0.0M |
| 2024-01-04 | 89.56 | 89.84 | 88.88 | 89.48 | 0.0M |
| 2024-01-03 | 90.50 | 90.68 | 88.52 | 88.67 | 0.0M |
| 2024-01-02 | 90.94 | 91.10 | 89.94 | 90.87 | 0.0M |