349.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0M |
| 2024-12-30 | 360.00 | 352.40 | 349.00 | 351.70 | 0.0M |
| 2024-12-27 | 360.00 | 355.40 | 350.40 | 348.80 | 0.0M |
| 2024-12-24 | 350.10 | 350.10 | 350.10 | 350.10 | 0.0M |
| 2024-12-23 | 334.30 | 352.40 | 348.20 | 350.10 | 0.0M |
| 2024-12-20 | 322.10 | 352.60 | 348.20 | 352.60 | 0.0M |
| 2024-12-19 | 372.60 | 370.60 | 354.40 | 358.10 | 0.0M |
| 2024-12-18 | 380.40 | 385.20 | 374.40 | 377.60 | 0.0M |
| 2024-12-17 | 373.40 | 381.40 | 374.05 | 380.40 | 0.0M |
| 2024-12-16 | 374.10 | 377.60 | 372.80 | 374.10 | 0.0M |
| 2024-12-13 | 375.30 | 377.40 | 372.60 | 375.30 | 0.0M |
| 2024-12-12 | 373.40 | 376.60 | 371.80 | 373.40 | 0.0M |
| 2024-12-11 | 345.40 | 373.00 | 327.80 | 368.00 | 0.0M |
| 2024-12-10 | 375.10 | 374.80 | 369.20 | 375.10 | 0.0M |
| 2024-12-09 | 374.90 | 380.80 | 372.00 | 374.90 | 0.0M |
| 2024-12-06 | 382.10 | 381.80 | 375.20 | 375.70 | 0.0M |
| 2024-12-05 | 398.90 | 385.80 | 376.60 | 375.70 | 0.0M |
| 2024-12-04 | 392.20 | 393.00 | 386.00 | 392.20 | 0.0M |
| 2024-12-03 | 370.90 | 393.00 | 387.40 | 393.60 | 0.0M |
| 2024-12-02 | 379.70 | 384.00 | 379.20 | 379.70 | 0.0M |
| 2024-11-29 | 371.50 | 378.40 | 371.00 | 371.50 | 0.0M |
| 2024-11-28 | 369.20 | 370.20 | 364.80 | 369.20 | 0.0M |
| 2024-11-27 | 366.90 | 370.20 | 367.60 | 366.90 | 0.0M |
| 2024-11-26 | 359.70 | 371.00 | 360.60 | 366.70 | 0.0M |
| 2024-11-25 | 365.80 | 368.00 | 357.00 | 360.00 | 0.1M |
| 2024-11-22 | 370.30 | 371.60 | 370.00 | 367.10 | 0.0M |
| 2024-11-21 | 363.70 | 367.80 | 359.20 | 363.70 | 0.0M |
| 2024-11-20 | 368.40 | 375.20 | 365.20 | 366.90 | 0.0M |
| 2024-11-19 | 372.40 | 377.00 | 360.80 | 371.30 | 0.0M |
| 2024-11-18 | 370.70 | 377.60 | 370.60 | 370.70 | 0.0M |
| 2024-11-15 | 375.30 | 377.20 | 369.00 | 375.30 | 0.0M |
| 2024-11-14 | 375.50 | 377.80 | 374.60 | 375.50 | 0.0M |
| 2024-11-13 | 378.90 | 381.80 | 375.80 | 378.90 | 0.0M |
| 2024-11-12 | 377.60 | 382.60 | 378.40 | 377.60 | 0.0M |
| 2024-11-11 | 385.80 | 389.20 | 379.60 | 385.80 | 0.0M |
| 2024-11-08 | 381.40 | 388.40 | 382.40 | 381.40 | 0.0M |
| 2024-11-07 | 384.40 | 386.20 | 383.00 | 384.40 | 0.0M |
| 2024-11-06 | 376.40 | 386.00 | 382.20 | 381.60 | 0.0M |
| 2024-11-05 | 373.20 | 381.00 | 374.40 | 381.00 | 0.0M |
| 2024-11-04 | 380.00 | 377.21 | 374.20 | 380.00 | 0.0M |
| 2024-11-01 | 365.40 | 377.00 | 370.20 | 377.00 | 0.0M |
| 2024-10-31 | 369.00 | 372.80 | 368.00 | 369.00 | 0.0M |
| 2024-10-30 | 366.10 | 370.70 | 363.00 | 370.10 | 0.0M |
| 2024-10-29 | 356.60 | 365.00 | 358.60 | 363.10 | 0.0M |
| 2024-10-28 | 362.30 | 368.20 | 362.80 | 363.30 | 0.0M |
| 2024-10-25 | 362.70 | 367.00 | 359.60 | 363.10 | 0.0M |
| 2024-10-24 | 348.00 | 350.00 | 338.00 | 342.50 | 0.0M |
| 2024-10-23 | 349.80 | 347.60 | 339.80 | 344.80 | 0.0M |
| 2024-10-22 | 342.50 | 342.60 | 337.40 | 342.50 | 0.0M |
| 2024-10-21 | 347.30 | 345.80 | 342.00 | 346.90 | 0.0M |
| 2024-10-18 | 349.20 | 348.80 | 345.80 | 349.20 | 0.0M |
| 2024-10-17 | 348.60 | 351.40 | 344.80 | 348.60 | 0.0M |
| 2024-10-16 | 340.00 | 352.20 | 345.60 | 348.80 | 0.0M |
| 2024-10-15 | 331.10 | 349.80 | 338.10 | 351.10 | 0.0M |
| 2024-10-14 | 328.20 | 329.40 | 327.20 | 328.20 | 0.0M |
| 2024-10-11 | 333.00 | 331.60 | 329.80 | 333.00 | 0.0M |
| 2024-10-10 | 340.00 | 336.14 | 331.20 | 333.40 | 0.0M |
| 2024-10-09 | 332.80 | 336.50 | 331.40 | 332.80 | 0.0M |
| 2024-10-08 | 323.10 | 331.40 | 324.00 | 329.60 | 0.0M |
| 2024-10-07 | 325.60 | 325.00 | 323.80 | 325.60 | 0.0M |
| 2024-10-04 | 326.10 | 329.40 | 323.80 | 326.10 | 0.0M |
| 2024-10-03 | 330.30 | 333.60 | 325.80 | 330.30 | 0.0M |
| 2024-10-02 | 336.80 | 337.00 | 332.00 | 330.70 | 0.0M |
| 2024-10-01 | 338.50 | 341.20 | 337.60 | 338.50 | 0.0M |
| 2024-09-30 | 334.50 | 341.80 | 336.20 | 341.40 | 0.0M |
| 2024-09-27 | 345.00 | 337.00 | 331.40 | 332.60 | 0.0M |
| 2024-09-26 | 335.70 | 337.20 | 335.00 | 335.70 | 0.0M |
| 2024-09-25 | 337.80 | 336.20 | 332.00 | 333.60 | 0.0M |
| 2024-09-24 | 342.50 | 344.60 | 333.20 | 337.80 | 0.0M |
| 2024-09-23 | 339.10 | 340.60 | 337.40 | 339.10 | 0.0M |
| 2024-09-20 | 332.80 | 340.80 | 331.00 | 339.50 | 0.0M |
| 2024-09-19 | 325.40 | 335.00 | 326.60 | 335.30 | 0.0M |
| 2024-09-18 | 321.80 | 323.80 | 319.60 | 321.80 | 0.0M |
| 2024-09-17 | 314.10 | 324.60 | 319.80 | 320.00 | 0.0M |
| 2024-09-16 | 319.50 | 321.20 | 318.00 | 319.50 | 0.0M |
| 2024-09-13 | 323.70 | 326.60 | 322.00 | 323.70 | 0.4M |
| 2024-09-12 | 326.90 | 328.00 | 321.60 | 321.20 | 0.0M |
| 2024-09-11 | 334.90 | 335.40 | 322.80 | 321.80 | 0.0M |
| 2024-09-10 | 333.20 | 337.20 | 333.60 | 333.20 | 0.0M |
| 2024-09-09 | 323.10 | 334.40 | 322.20 | 329.20 | 0.0M |
| 2024-09-06 | 306.50 | 319.40 | 298.00 | 320.00 | 0.0M |
| 2024-09-05 | 313.40 | 320.60 | 315.00 | 319.30 | 0.0M |
| 2024-09-04 | 302.50 | 314.20 | 306.00 | 308.80 | 0.0M |
| 2024-09-03 | 317.60 | 320.00 | 307.80 | 311.10 | 0.0M |
| 2024-09-02 | 314.66 | 318.07 | 313.78 | 314.66 | 0.0M |
| 2024-08-30 | 281.45 | 318.26 | 302.87 | 314.46 | 0.3M |
| 2024-08-29 | 303.85 | 301.71 | 298.59 | 300.15 | 0.0M |
| 2024-08-28 | 299.27 | 301.32 | 297.62 | 299.27 | 0.0M |
| 2024-08-27 | 298.88 | 301.51 | 297.62 | 298.88 | 0.0M |
| 2024-08-26 | 307.00 | 308.00 | 303.20 | 307.00 | 0.0M |
| 2024-08-23 | 297.20 | 303.20 | 296.20 | 302.50 | 0.0M |
| 2024-08-22 | 295.30 | 299.60 | 295.40 | 299.10 | 0.0M |
| 2024-08-21 | 310.90 | 308.40 | 298.60 | 298.70 | 0.0M |
| 2024-08-20 | 310.50 | 311.20 | 305.20 | 310.50 | 0.0M |
| 2024-08-19 | 305.20 | 310.40 | 306.60 | 309.20 | 0.0M |
| 2024-08-16 | 307.10 | 310.20 | 307.60 | 307.10 | 0.0M |
| 2024-08-15 | 306.50 | 305.20 | 302.00 | 303.30 | 0.0M |
| 2024-08-14 | 307.30 | 306.80 | 302.40 | 302.10 | 0.0M |
| 2024-08-13 | 302.70 | 305.40 | 299.00 | 302.70 | 0.0M |
| 2024-08-12 | 305.20 | 304.00 | 302.20 | 305.20 | 0.0M |
| 2024-08-09 | 297.20 | 304.60 | 291.60 | 303.70 | 0.0M |
| 2024-08-08 | 304.80 | 305.00 | 299.60 | 298.70 | 0.0M |
| 2024-08-07 | 299.70 | 306.40 | 299.20 | 305.20 | 0.0M |
| 2024-08-06 | 285.00 | 297.40 | 292.00 | 296.00 | 0.0M |
| 2024-08-05 | 285.00 | 297.40 | 279.00 | 286.10 | 0.0M |
| 2024-08-02 | 302.50 | 309.20 | 299.80 | 299.30 | 0.0M |
| 2024-08-01 | 301.40 | 314.40 | 310.20 | 312.00 | 0.0M |
| 2024-07-31 | 313.80 | 314.80 | 311.20 | 313.80 | 0.0M |
| 2024-07-30 | 311.30 | 312.60 | 308.20 | 311.30 | 0.0M |
| 2024-07-29 | 302.30 | 310.60 | 305.20 | 308.00 | 0.0M |
| 2024-07-26 | 297.40 | 304.20 | 301.00 | 304.00 | 0.0M |
| 2024-07-25 | 318.30 | 307.20 | 302.60 | 302.30 | 0.0M |
| 2024-07-24 | 321.40 | 313.20 | 309.40 | 312.20 | 0.0M |
| 2024-07-23 | 323.70 | 316.00 | 310.80 | 312.00 | 0.0M |
| 2024-07-22 | 308.80 | 314.20 | 308.00 | 308.80 | 0.0M |
| 2024-07-19 | 311.10 | 314.20 | 309.60 | 311.10 | 0.0M |
| 2024-07-18 | 314.30 | 325.00 | 310.00 | 325.60 | 0.0M |
| 2024-07-17 | 322.70 | 320.60 | 312.60 | 316.20 | 0.0M |
| 2024-07-16 | 325.80 | 324.24 | 322.20 | 325.80 | 0.0M |
| 2024-07-15 | 325.40 | 326.20 | 322.20 | 325.40 | 0.0M |
| 2024-07-12 | 322.50 | 325.20 | 321.60 | 322.50 | 0.0M |
| 2024-07-11 | 320.60 | 325.20 | 320.00 | 320.60 | 0.0M |
| 2024-07-10 | 320.60 | 331.50 | 325.80 | 331.50 | 0.0M |
| 2024-07-09 | 331.50 | 330.00 | 326.00 | 326.30 | 0.0M |
| 2024-07-08 | 325.40 | 327.20 | 324.80 | 325.40 | 0.0M |
| 2024-07-05 | 325.40 | 325.20 | 323.40 | 323.70 | 0.0M |
| 2024-07-04 | 323.70 | 323.60 | 318.90 | 318.90 | 0.0M |
| 2024-07-03 | 318.90 | 320.20 | 316.60 | 316.60 | 0.0M |
| 2024-07-02 | 316.60 | 316.00 | 312.60 | 312.60 | 0.0M |
| 2024-07-01 | 312.60 | 316.80 | 313.60 | 316.40 | 0.0M |
| 2024-06-28 | 316.40 | 316.00 | 310.80 | 316.00 | 0.0M |
| 2024-06-27 | 316.00 | 315.30 | 310.00 | 315.30 | 0.0M |
| 2024-06-26 | 309.40 | 315.60 | 311.40 | 314.30 | 0.0M |
| 2024-06-25 | 311.50 | 310.20 | 306.20 | 309.60 | 0.0M |
| 2024-06-24 | 309.60 | 311.80 | 305.00 | 311.50 | 0.0M |
| 2024-06-21 | 315.10 | 310.00 | 304.60 | 308.80 | 0.0M |
| 2024-06-20 | 315.10 | 314.20 | 307.40 | 312.40 | 0.0M |
| 2024-06-19 | 306.70 | 307.80 | 299.80 | 304.60 | 0.0M |
| 2024-06-18 | 294.60 | 299.80 | 294.60 | 299.10 | 0.0M |
| 2024-06-17 | 294.10 | 288.20 | 283.60 | 284.20 | 0.0M |
| 2024-06-14 | 288.80 | 292.00 | 284.00 | 284.00 | 0.0M |
| 2024-06-13 | 300.00 | 295.80 | 292.20 | 292.40 | 0.0M |
| 2024-06-12 | 292.40 | 298.80 | 291.40 | 293.20 | 0.0M |
| 2024-06-11 | 298.70 | 303.00 | 295.20 | 296.60 | 0.8M |
| 2024-06-10 | 302.50 | 304.40 | 299.40 | 304.40 | 0.0M |
| 2024-06-07 | 304.40 | 310.10 | 303.60 | 310.10 | 0.0M |
| 2024-06-06 | 304.40 | 311.00 | 303.80 | 309.00 | 0.0M |
| 2024-06-05 | 302.90 | 304.40 | 300.60 | 304.00 | 0.0M |
| 2024-06-04 | 304.00 | 303.40 | 299.80 | 302.90 | 0.0M |
| 2024-06-03 | 302.90 | 306.80 | 302.00 | 305.20 | 0.0M |
| 2024-05-31 | 309.20 | 309.00 | 301.80 | 306.70 | 0.0M |
| 2024-05-30 | 306.70 | 306.60 | 291.20 | 303.10 | 0.0M |
| 2024-05-29 | 322.90 | 376.40 | 352.80 | 369.60 | 0.0M |
| 2024-05-28 | 362.50 | 364.20 | 349.20 | 355.50 | 0.8M |
| 2024-05-27 | 349.20 | 349.20 | 332.00 | 348.00 | 0.0M |
| 2024-05-24 | 340.60 | 343.60 | 337.80 | 337.80 | 0.0M |
| 2024-05-23 | 325.00 | 332.40 | 329.00 | 331.70 | 0.0M |
| 2024-05-22 | 338.70 | 336.80 | 328.20 | 330.30 | 0.0M |
| 2024-05-21 | 335.30 | 341.80 | 333.40 | 333.40 | 0.0M |
| 2024-05-20 | 336.00 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2024-05-17 | 343.80 | 343.50 | 343.50 | 343.50 | 0.0M |
| 2024-05-16 | 343.80 | 343.80 | 339.60 | 343.50 | 0.0M |
| 2024-05-15 | 341.40 | 355.20 | 340.60 | 349.60 | 0.4M |
| 2024-05-14 | 342.50 | 345.00 | 332.20 | 343.30 | 0.7M |
| 2024-05-13 | 326.50 | 333.60 | 326.20 | 328.40 | 1.7M |
| 2024-05-10 | 334.70 | 333.60 | 328.40 | 333.40 | 0.0M |
| 2024-05-09 | 332.20 | 331.70 | 331.70 | 331.70 | 0.0M |
| 2024-05-08 | 330.20 | 331.70 | 328.60 | 331.70 | 0.0M |
| 2024-05-07 | 331.70 | 335.40 | 331.50 | 331.50 | 0.0M |
| 2024-05-06 | 331.50 | 331.20 | 327.60 | 330.60 | 0.0M |
| 2024-05-03 | 320.40 | 332.00 | 320.40 | 332.00 | 0.0M |
| 2024-05-02 | 312.60 | 321.60 | 313.60 | 316.60 | 0.0M |
| 2024-05-01 | 321.20 | 320.80 | 320.80 | 320.80 | 0.0M |
| 2024-04-30 | 309.00 | 320.80 | 309.00 | 320.80 | 0.0M |
| 2024-04-29 | 308.60 | 314.70 | 305.60 | 314.70 | 0.0M |
| 2024-04-26 | 313.00 | 324.80 | 295.00 | 324.80 | 0.0M |
| 2024-04-25 | 318.90 | 322.80 | 318.60 | 319.50 | 0.0M |
| 2024-04-24 | 320.80 | 327.80 | 324.80 | 324.80 | 0.0M |
| 2024-04-23 | 324.80 | 325.20 | 321.20 | 323.50 | 0.0M |
| 2024-04-22 | 324.20 | 324.60 | 317.20 | 322.70 | 0.0M |
| 2024-04-19 | 322.30 | 322.00 | 312.00 | 321.60 | 0.0M |
| 2024-04-18 | 314.70 | 315.40 | 306.40 | 311.30 | 0.0M |
| 2024-04-17 | 310.40 | 314.80 | 310.40 | 312.80 | 0.0M |
| 2024-04-16 | 312.80 | 317.60 | 312.60 | 316.20 | 0.0M |
| 2024-04-15 | 321.00 | 324.40 | 318.80 | 321.20 | 0.0M |
| 2024-04-12 | 321.20 | 330.40 | 322.80 | 325.40 | 0.0M |
| 2024-04-11 | 331.10 | 332.40 | 327.60 | 329.00 | 0.0M |
| 2024-04-10 | 333.60 | 336.80 | 331.40 | 336.00 | 0.2M |
| 2024-04-09 | 336.00 | 342.80 | 334.40 | 338.90 | 0.2M |
| 2024-04-08 | 344.00 | 356.00 | 338.30 | 338.30 | 0.0M |
| 2024-04-05 | 357.00 | 355.00 | 347.60 | 354.50 | 0.0M |
| 2024-04-04 | 348.00 | 350.00 | 343.80 | 346.10 | 0.0M |
| 2024-04-03 | 346.10 | 346.50 | 336.40 | 346.50 | 0.0M |
| 2024-04-02 | 339.50 | 345.50 | 334.20 | 335.50 | 0.0M |
| 2024-03-28 | 341.80 | 337.45 | 337.45 | 337.45 | 0.0M |
| 2024-03-27 | 338.60 | 347.40 | 337.45 | 337.45 | 0.0M |
| 2024-03-26 | 338.60 | 339.10 | 325.00 | 337.45 | 0.0M |
| 2024-03-25 | 346.90 | 342.70 | 323.00 | 325.25 | 0.0M |
| 2024-03-22 | 338.30 | 345.35 | 336.10 | 345.35 | 0.0M |
| 2024-03-21 | 333.05 | 318.80 | 313.80 | 317.55 | 0.0M |
| 2024-03-20 | 323.05 | 321.00 | 317.30 | 318.30 | 0.0M |
| 2024-03-19 | 314.00 | 335.00 | 325.35 | 325.35 | 0.0M |
| 2024-03-18 | 337.35 | 336.00 | 332.10 | 333.25 | 0.0M |
| 2024-03-15 | 305.05 | 333.10 | 325.10 | 332.00 | 0.0M |
| 2024-03-14 | 317.05 | 330.90 | 318.50 | 326.60 | 0.0M |
| 2024-03-13 | 326.50 | 332.30 | 327.80 | 330.00 | 0.0M |
| 2024-03-12 | 330.00 | 330.20 | 319.50 | 330.20 | 0.0M |
| 2024-03-11 | 317.05 | 320.10 | 315.20 | 320.10 | 0.0M |
| 2024-03-08 | 320.10 | 324.60 | 317.90 | 321.25 | 0.0M |
| 2024-03-07 | 321.25 | 319.80 | 306.10 | 315.75 | 0.0M |
| 2024-03-06 | 314.80 | 309.70 | 305.00 | 307.75 | 0.0M |
| 2024-03-05 | 299.55 | 311.80 | 299.90 | 311.75 | 0.0M |
| 2024-03-04 | 305.65 | 311.00 | 306.30 | 307.65 | 0.0M |
| 2024-03-01 | 313.85 | 315.20 | 313.10 | 313.25 | 0.0M |
| 2024-02-29 | 313.25 | 317.30 | 315.50 | 315.85 | 0.0M |
| 2024-02-28 | 315.85 | 319.50 | 314.70 | 319.45 | 0.0M |
| 2024-02-27 | 319.45 | 329.00 | 319.10 | 320.20 | 0.0M |
| 2024-02-26 | 326.40 | 324.90 | 319.05 | 319.05 | 0.0M |
| 2024-02-23 | 319.05 | 325.00 | 319.30 | 322.50 | 0.0M |
| 2024-02-22 | 323.25 | 325.00 | 318.70 | 319.05 | 0.0M |
| 2024-02-21 | 324.40 | 330.70 | 324.00 | 327.35 | 0.0M |
| 2024-02-20 | 327.35 | 330.00 | 324.80 | 326.60 | 0.0M |
| 2024-02-19 | 332.50 | 333.70 | 329.30 | 331.35 | 0.0M |
| 2024-02-16 | 331.35 | 336.40 | 330.90 | 335.45 | 0.0M |
| 2024-02-15 | 335.45 | 335.40 | 328.00 | 334.30 | 0.0M |
| 2024-02-14 | 334.80 | 329.70 | 321.00 | 328.50 | 0.0M |
| 2024-02-13 | 322.50 | 326.20 | 321.70 | 326.20 | 0.0M |
| 2024-02-12 | 326.20 | 323.90 | 315.40 | 320.20 | 0.0M |
| 2024-02-09 | 320.20 | 322.00 | 318.10 | 321.05 | 0.0M |
| 2024-02-08 | 314.10 | 329.10 | 322.40 | 327.35 | 0.0M |
| 2024-02-07 | 312.00 | 321.00 | 306.90 | 316.40 | 0.0M |
| 2024-02-06 | 300.30 | 306.60 | 302.30 | 303.65 | 0.0M |
| 2024-02-05 | 310.40 | 309.40 | 302.50 | 307.55 | 0.0M |
| 2024-02-02 | 307.55 | 319.40 | 306.60 | 310.20 | 0.0M |
| 2024-02-01 | 316.30 | 319.90 | 312.30 | 313.35 | 0.0M |
| 2024-01-31 | 319.25 | 329.50 | 323.80 | 324.50 | 0.0M |
| 2024-01-30 | 324.50 | 326.40 | 312.10 | 324.70 | 0.0M |
| 2024-01-29 | 325.05 | 323.20 | 320.30 | 321.65 | 0.0M |
| 2024-01-26 | 321.65 | 322.30 | 319.10 | 321.75 | 0.0M |
| 2024-01-25 | 322.00 | 321.40 | 317.00 | 318.40 | 0.0M |
| 2024-01-24 | 318.40 | 318.90 | 314.00 | 316.00 | 0.0M |
| 2024-01-23 | 307.25 | 316.20 | 309.90 | 311.85 | 0.1M |
| 2024-01-22 | 318.10 | 315.90 | 311.55 | 311.55 | 0.0M |
| 2024-01-19 | 311.55 | 310.20 | 303.00 | 308.90 | 0.0M |
| 2024-01-18 | 309.05 | 301.70 | 297.20 | 297.85 | 0.0M |
| 2024-01-17 | 297.85 | 295.30 | 288.40 | 293.65 | 0.0M |
| 2024-01-16 | 288.30 | 291.00 | 280.50 | 289.35 | 0.0M |
| 2024-01-15 | 284.00 | 290.30 | 286.20 | 290.30 | 0.0M |
| 2024-01-12 | 290.30 | 291.80 | 288.20 | 288.70 | 0.1M |
| 2024-01-11 | 288.70 | 292.50 | 287.40 | 288.30 | 0.0M |
| 2024-01-10 | 293.35 | 292.30 | 290.60 | 290.60 | 0.0M |
| 2024-01-09 | 290.60 | 294.00 | 290.80 | 293.35 | 0.0M |
| 2024-01-08 | 288.70 | 292.70 | 288.00 | 290.00 | 0.0M |
| 2024-01-05 | 291.80 | 292.10 | 288.20 | 292.10 | 0.0M |
| 2024-01-04 | 292.90 | 293.30 | 288.80 | 290.70 | 0.0M |
| 2024-01-03 | 289.00 | 290.40 | 287.40 | 289.05 | 0.0M |
| 2024-01-02 | 292.60 | 297.00 | 289.60 | 291.85 | 0.7M |