| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2024-12-30 | 78.53 | 79.75 | 78.75 | 79.05 | 0.0M |
| 2024-12-27 | 77.78 | 78.90 | 78.15 | 78.58 | 0.0M |
| 2024-12-24 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-12-23 | 77.93 | 77.90 | 77.40 | 77.70 | 0.0M |
| 2024-12-20 | 76.25 | 78.52 | 75.70 | 77.83 | 0.0M |
| 2024-12-19 | 77.25 | 77.80 | 76.60 | 76.58 | 0.0M |
| 2024-12-18 | 77.50 | 79.10 | 78.18 | 78.33 | 0.0M |
| 2024-12-17 | 79.63 | 78.80 | 77.55 | 77.33 | 0.0M |
| 2024-12-16 | 80.60 | 80.80 | 79.90 | 79.93 | 0.0M |
| 2024-12-13 | 81.13 | 81.80 | 80.55 | 80.88 | 0.0M |
| 2024-12-12 | 81.33 | 81.95 | 81.00 | 81.83 | 0.0M |
| 2024-12-11 | 81.43 | 81.90 | 81.13 | 81.68 | 0.0M |
| 2024-12-10 | 81.70 | 81.80 | 81.00 | 81.73 | 0.0M |
| 2024-12-09 | 83.20 | 82.85 | 81.90 | 81.95 | 0.0M |
| 2024-12-06 | 82.13 | 83.35 | 82.33 | 83.55 | 0.0M |
| 2024-12-05 | 84.03 | 84.25 | 82.25 | 82.53 | 0.0M |
| 2024-12-04 | 82.15 | 84.15 | 83.00 | 83.58 | 0.0M |
| 2024-12-03 | 80.90 | 82.30 | 80.30 | 81.78 | 0.0M |
| 2024-12-02 | 79.58 | 80.60 | 79.05 | 80.55 | 0.0M |
| 2024-11-29 | 80.03 | 80.25 | 79.25 | 79.98 | 0.0M |
| 2024-11-28 | 80.13 | 80.55 | 79.95 | 80.40 | 0.4M |
| 2024-11-27 | 80.25 | 80.55 | 80.10 | 80.35 | 0.0M |
| 2024-11-26 | 81.35 | 81.35 | 80.15 | 80.43 | 0.0M |
| 2024-11-25 | 81.13 | 82.00 | 81.15 | 81.68 | 0.1M |
| 2024-11-22 | 80.75 | 81.25 | 80.50 | 81.15 | 0.0M |
| 2024-11-21 | 80.65 | 80.80 | 79.75 | 80.43 | 0.0M |
| 2024-11-20 | 82.25 | 82.30 | 80.70 | 81.43 | 0.0M |
| 2024-11-19 | 81.28 | 81.90 | 80.20 | 81.75 | 0.0M |
| 2024-11-18 | 82.35 | 81.95 | 80.90 | 81.10 | 0.0M |
| 2024-11-15 | 82.75 | 82.95 | 82.00 | 82.35 | 0.0M |
| 2024-11-14 | 83.98 | 84.00 | 83.20 | 83.73 | 0.0M |
| 2024-11-13 | 85.18 | 84.95 | 83.00 | 83.70 | 0.0M |
| 2024-11-12 | 85.95 | 86.40 | 85.55 | 85.80 | 0.0M |
| 2024-11-11 | 86.50 | 87.60 | 86.55 | 86.65 | 0.0M |
| 2024-11-08 | 85.45 | 86.50 | 85.10 | 86.35 | 0.0M |
| 2024-11-07 | 83.88 | 85.75 | 84.30 | 85.05 | 0.0M |
| 2024-11-06 | 83.90 | 85.10 | 83.20 | 83.25 | 0.0M |
| 2024-11-05 | 83.55 | 83.90 | 82.55 | 83.60 | 0.0M |
| 2024-11-04 | 83.33 | 84.65 | 83.15 | 83.35 | 0.0M |
| 2024-11-01 | 80.55 | 83.43 | 81.55 | 80.73 | 0.0M |
| 2024-10-31 | 79.28 | 81.05 | 79.95 | 80.73 | 0.0M |
| 2024-10-30 | 80.25 | 80.30 | 79.25 | 79.95 | 0.0M |
| 2024-10-29 | 81.40 | 81.90 | 79.50 | 80.38 | 0.0M |
| 2024-10-28 | 79.23 | 81.40 | 78.83 | 81.25 | 0.0M |
| 2024-10-25 | 75.05 | 78.05 | 73.70 | 77.40 | 0.0M |
| 2024-10-24 | 72.30 | 72.35 | 71.80 | 71.78 | 0.0M |
| 2024-10-23 | 73.18 | 72.55 | 71.70 | 72.03 | 0.0M |
| 2024-10-22 | 72.88 | 72.90 | 71.30 | 72.85 | 0.0M |
| 2024-10-21 | 73.75 | 74.10 | 72.85 | 72.83 | 0.0M |
| 2024-10-18 | 75.45 | 75.80 | 74.80 | 75.35 | 0.0M |
| 2024-10-17 | 74.85 | 75.60 | 73.95 | 75.10 | 0.0M |
| 2024-10-16 | 75.90 | 75.35 | 73.05 | 74.78 | 0.0M |
| 2024-10-15 | 77.65 | 77.90 | 75.50 | 75.35 | 0.0M |
| 2024-10-14 | 77.58 | 77.50 | 76.65 | 76.98 | 0.0M |
| 2024-10-11 | 77.63 | 77.75 | 77.20 | 76.98 | 0.0M |
| 2024-10-10 | 78.40 | 78.70 | 77.15 | 77.15 | 0.0M |
| 2024-10-09 | 78.38 | 78.90 | 78.30 | 78.58 | 0.0M |
| 2024-10-08 | 79.08 | 78.75 | 78.15 | 78.23 | 0.0M |
| 2024-10-07 | 80.88 | 80.90 | 78.20 | 79.40 | 0.0M |
| 2024-10-04 | 80.03 | 81.55 | 80.75 | 81.38 | 0.0M |
| 2024-10-03 | 80.08 | 80.10 | 79.50 | 79.65 | 0.0M |
| 2024-10-02 | 80.68 | 80.40 | 79.30 | 80.18 | 0.0M |
| 2024-10-01 | 79.95 | 82.45 | 80.90 | 81.55 | 0.0M |
| 2024-09-30 | 80.95 | 81.40 | 80.60 | 81.10 | 0.0M |
| 2024-09-27 | 81.35 | 81.60 | 80.50 | 81.30 | 0.0M |
| 2024-09-26 | 80.28 | 82.20 | 80.40 | 81.93 | 0.0M |
| 2024-09-25 | 79.28 | 80.40 | 79.55 | 80.08 | 0.0M |
| 2024-09-24 | 80.00 | 80.05 | 79.35 | 79.43 | 0.0M |
| 2024-09-23 | 78.38 | 80.55 | 78.95 | 80.38 | 0.0M |
| 2024-09-20 | 78.90 | 79.90 | 78.30 | 79.13 | 0.0M |
| 2024-09-19 | 78.68 | 79.10 | 78.25 | 78.95 | 0.0M |
| 2024-09-18 | 77.93 | 77.95 | 76.90 | 77.33 | 0.0M |
| 2024-09-17 | 76.85 | 77.85 | 77.00 | 77.20 | 0.0M |
| 2024-09-16 | 76.75 | 76.95 | 76.25 | 76.63 | 0.0M |
| 2024-09-13 | 75.05 | 76.95 | 75.55 | 76.33 | 0.0M |
| 2024-09-12 | 75.33 | 75.15 | 74.60 | 75.10 | 0.0M |
| 2024-09-11 | 74.98 | 75.30 | 73.80 | 74.23 | 0.0M |
| 2024-09-10 | 74.15 | 76.25 | 74.15 | 74.53 | 0.0M |
| 2024-09-09 | 73.65 | 74.45 | 73.80 | 73.88 | 0.0M |
| 2024-09-06 | 74.25 | 74.70 | 73.65 | 73.88 | 0.0M |
| 2024-09-05 | 74.80 | 75.20 | 74.55 | 74.95 | 0.0M |
| 2024-09-04 | 74.40 | 75.00 | 74.50 | 74.75 | 0.0M |
| 2024-09-03 | 76.90 | 76.75 | 74.60 | 75.05 | 0.0M |
| 2024-09-02 | 78.45 | 78.40 | 77.10 | 77.05 | 0.4M |
| 2024-08-30 | 78.28 | 78.90 | 78.00 | 78.28 | 0.0M |
| 2024-08-29 | 78.88 | 78.90 | 78.15 | 78.18 | 0.0M |
| 2024-08-28 | 79.03 | 79.30 | 78.85 | 79.05 | 0.0M |
| 2024-08-27 | 78.60 | 78.95 | 78.30 | 78.60 | 0.0M |
| 2024-08-26 | 78.55 | 78.70 | 78.25 | 78.55 | 0.0M |
| 2024-08-23 | 77.13 | 79.10 | 77.75 | 79.13 | 0.0M |
| 2024-08-22 | 77.38 | 77.90 | 77.00 | 77.28 | 0.0M |
| 2024-08-21 | 77.75 | 78.50 | 77.40 | 77.68 | 0.0M |
| 2024-08-20 | 78.45 | 78.80 | 77.50 | 77.80 | 0.0M |
| 2024-08-19 | 77.83 | 78.65 | 78.00 | 78.23 | 0.0M |
| 2024-08-16 | 77.88 | 78.00 | 77.60 | 77.63 | 0.0M |
| 2024-08-15 | 78.43 | 79.15 | 77.85 | 78.35 | 0.0M |
| 2024-08-14 | 76.28 | 78.30 | 76.95 | 78.03 | 0.0M |
| 2024-08-13 | 76.40 | 76.45 | 75.50 | 75.90 | 0.0M |
| 2024-08-12 | 76.75 | 76.70 | 75.40 | 75.98 | 0.0M |
| 2024-08-09 | 76.83 | 77.70 | 76.00 | 76.83 | 0.0M |
| 2024-08-08 | 74.90 | 76.50 | 75.45 | 76.10 | 0.0M |
| 2024-08-07 | 73.13 | 75.95 | 73.80 | 75.63 | 0.0M |
| 2024-08-06 | 74.13 | 74.80 | 71.60 | 72.68 | 0.0M |
| 2024-08-05 | 71.68 | 73.30 | 70.90 | 73.45 | 0.0M |
| 2024-08-02 | 77.53 | 77.00 | 75.60 | 75.95 | 0.0M |
| 2024-08-01 | 79.70 | 79.60 | 77.70 | 78.10 | 0.0M |
| 2024-07-31 | 80.25 | 80.00 | 79.45 | 80.00 | 0.0M |
| 2024-07-30 | 80.15 | 80.95 | 79.75 | 79.95 | 0.0M |
| 2024-07-29 | 80.15 | 80.25 | 79.70 | 80.38 | 0.0M |
| 2024-07-26 | 79.23 | 80.25 | 79.20 | 80.15 | 0.0M |
| 2024-07-25 | 77.93 | 79.20 | 77.80 | 79.00 | 0.9M |
| 2024-07-24 | 78.63 | 78.95 | 78.15 | 78.45 | 0.2M |
| 2024-07-23 | 78.03 | 78.70 | 77.95 | 78.05 | 0.0M |
| 2024-07-22 | 77.70 | 78.45 | 77.50 | 78.15 | 0.0M |
| 2024-07-19 | 77.78 | 78.30 | 76.55 | 77.73 | 0.0M |
| 2024-07-18 | 77.90 | 77.90 | 76.80 | 77.25 | 0.0M |
| 2024-07-17 | 77.25 | 77.75 | 76.75 | 77.18 | 0.0M |
| 2024-07-16 | 72.08 | 76.95 | 71.90 | 76.23 | 0.0M |
| 2024-07-15 | 72.63 | 73.00 | 72.00 | 71.98 | 0.0M |
| 2024-07-12 | 72.25 | 72.70 | 71.90 | 72.50 | 0.0M |
| 2024-07-11 | 71.95 | 72.10 | 70.90 | 71.65 | 0.0M |
| 2024-07-10 | 71.95 | 71.85 | 70.60 | 71.45 | 0.0M |
| 2024-07-09 | 70.53 | 70.70 | 69.80 | 70.22 | 0.5M |
| 2024-07-08 | 69.50 | 69.65 | 68.25 | 69.10 | 0.0M |
| 2024-07-05 | 68.60 | 69.35 | 68.25 | 68.70 | 0.0M |
| 2024-07-04 | 69.30 | 69.95 | 68.55 | 68.83 | 0.0M |
| 2024-07-03 | 69.55 | 69.65 | 68.40 | 68.95 | 0.0M |
| 2024-07-02 | 68.80 | 69.28 | 68.25 | 69.28 | 0.0M |
| 2024-07-01 | 68.58 | 69.30 | 68.68 | 68.68 | 0.0M |
| 2024-06-28 | 67.50 | 67.35 | 66.35 | 66.38 | 0.0M |
| 2024-06-27 | 67.23 | 67.35 | 66.80 | 67.22 | 0.0M |
| 2024-06-26 | 66.85 | 67.50 | 66.10 | 67.47 | 0.0M |
| 2024-06-25 | 67.48 | 68.70 | 67.20 | 67.75 | 0.0M |
| 2024-06-24 | 68.48 | 68.90 | 67.80 | 68.55 | 0.0M |
| 2024-06-23 | 68.43 | 67.75 | 67.75 | 67.75 | 0.0M |
| 2024-06-21 | 67.10 | 67.75 | 67.75 | 67.75 | 0.0M |
| 2024-06-20 | 67.10 | 68.50 | 67.10 | 67.75 | 0.0M |
| 2024-06-19 | 67.43 | 67.50 | 66.90 | 66.93 | 0.0M |
| 2024-06-18 | 67.38 | 67.85 | 66.90 | 67.35 | 0.0M |
| 2024-06-17 | 68.30 | 68.30 | 66.60 | 66.63 | 0.0M |
| 2024-06-14 | 67.15 | 68.25 | 66.80 | 67.22 | 0.0M |
| 2024-06-13 | 68.48 | 70.00 | 68.30 | 68.30 | 0.0M |
| 2024-06-12 | 70.43 | 70.80 | 69.20 | 70.38 | 0.0M |
| 2024-06-11 | 69.13 | 69.05 | 67.30 | 68.93 | 0.0M |
| 2024-06-10 | 67.08 | 67.30 | 65.80 | 66.88 | 0.0M |
| 2024-06-07 | 66.83 | 68.20 | 67.10 | 67.33 | 0.0M |
| 2024-06-06 | 68.45 | 67.93 | 67.93 | 67.93 | 0.0M |
| 2024-06-05 | 67.75 | 68.85 | 67.65 | 67.93 | 0.0M |
| 2024-06-04 | 67.45 | 67.75 | 67.30 | 67.40 | 0.0M |
| 2024-06-03 | 67.73 | 69.35 | 67.30 | 67.70 | 0.0M |
| 2024-05-31 | 69.13 | 68.15 | 67.00 | 68.15 | 0.0M |
| 2024-05-30 | 67.60 | 67.70 | 66.75 | 67.63 | 0.0M |
| 2024-05-29 | 66.90 | 68.60 | 66.75 | 66.93 | 0.0M |
| 2024-05-28 | 68.73 | 70.00 | 68.85 | 69.40 | 0.0M |
| 2024-05-27 | 69.48 | 70.10 | 68.75 | 69.40 | 0.0M |
| 2024-05-24 | 67.85 | 69.35 | 67.85 | 69.08 | 0.0M |
| 2024-05-23 | 68.38 | 69.15 | 68.25 | 68.78 | 0.0M |
| 2024-05-22 | 68.90 | 68.55 | 67.30 | 68.35 | 0.0M |
| 2024-05-21 | 68.40 | 68.65 | 67.70 | 67.95 | 0.0M |
| 2024-05-20 | 68.38 | 69.70 | 68.53 | 68.53 | 0.0M |
| 2024-05-17 | 69.15 | 69.60 | 68.80 | 69.08 | 0.0M |
| 2024-05-16 | 69.25 | 70.45 | 69.65 | 70.15 | 0.5M |
| 2024-05-15 | 70.45 | 70.40 | 69.90 | 70.22 | 0.0M |
| 2024-05-14 | 69.98 | 69.90 | 68.95 | 69.65 | 0.0M |
| 2024-05-13 | 69.28 | 69.40 | 68.50 | 69.20 | 0.0M |
| 2024-05-10 | 68.65 | 69.00 | 67.90 | 68.68 | 0.0M |
| 2024-05-09 | 68.53 | 68.55 | 68.55 | 68.55 | 0.0M |
| 2024-05-08 | 68.05 | 68.55 | 67.45 | 68.55 | 0.0M |
| 2024-05-07 | 68.45 | 68.60 | 67.10 | 68.55 | 0.0M |
| 2024-05-06 | 67.73 | 71.25 | 66.90 | 69.40 | 0.0M |
| 2024-05-03 | 67.75 | 68.85 | 67.65 | 68.50 | 0.0M |
| 2024-05-02 | 68.45 | 68.10 | 66.95 | 67.72 | 2.0M |
| 2024-05-01 | 67.98 | 66.75 | 66.75 | 66.75 | 0.0M |
| 2024-04-30 | 67.40 | 67.90 | 66.75 | 66.75 | 0.0M |
| 2024-04-29 | 67.28 | 66.85 | 64.95 | 66.75 | 0.0M |
| 2024-04-26 | 63.98 | 64.28 | 62.75 | 64.28 | 0.0M |
| 2024-04-25 | 62.65 | 63.75 | 61.90 | 61.90 | 0.0M |
| 2024-04-24 | 63.35 | 63.75 | 62.75 | 63.45 | 0.0M |
| 2024-04-23 | 63.53 | 63.25 | 62.75 | 62.88 | 0.2M |
| 2024-04-22 | 62.95 | 63.10 | 61.45 | 62.60 | 0.0M |
| 2024-04-19 | 61.93 | 62.00 | 60.45 | 61.43 | 0.0M |
| 2024-04-18 | 61.00 | 61.55 | 60.10 | 61.55 | 0.0M |
| 2024-04-17 | 60.43 | 60.75 | 59.80 | 60.25 | 0.0M |
| 2024-04-16 | 60.90 | 61.20 | 60.55 | 61.20 | 0.0M |
| 2024-04-15 | 60.68 | 61.80 | 60.20 | 61.25 | 0.0M |
| 2024-04-12 | 61.35 | 64.85 | 63.00 | 63.28 | 0.0M |
| 2024-04-11 | 64.08 | 63.80 | 62.35 | 63.08 | 0.0M |
| 2024-04-10 | 64.18 | 64.55 | 62.50 | 62.83 | 0.0M |
| 2024-04-09 | 63.90 | 64.35 | 63.00 | 63.95 | 0.0M |
| 2024-04-08 | 63.98 | 64.65 | 63.95 | 63.95 | 0.0M |
| 2024-04-05 | 64.93 | 66.30 | 64.85 | 64.95 | 0.1M |
| 2024-04-04 | 65.73 | 67.55 | 66.15 | 67.10 | 0.0M |
| 2024-04-03 | 67.10 | 66.20 | 65.20 | 65.55 | 0.0M |
| 2024-04-02 | 66.10 | 67.60 | 65.65 | 66.20 | 0.0M |
| 2024-03-28 | 67.58 | 67.50 | 66.15 | 66.15 | 0.0M |
| 2024-03-27 | 66.65 | 66.80 | 65.40 | 66.15 | 0.0M |
| 2024-03-26 | 65.08 | 65.15 | 64.45 | 64.95 | 0.0M |
| 2024-03-25 | 64.40 | 64.38 | 63.40 | 64.38 | 0.0M |
| 2024-03-22 | 63.28 | 63.55 | 62.85 | 63.08 | 0.0M |
| 2024-03-21 | 62.38 | 63.20 | 62.50 | 62.60 | 0.0M |
| 2024-03-20 | 62.43 | 62.10 | 61.25 | 61.85 | 0.0M |
| 2024-03-19 | 61.93 | 62.15 | 60.15 | 62.10 | 0.0M |
| 2024-03-18 | 60.15 | 61.50 | 59.90 | 60.88 | 0.0M |
| 2024-03-15 | 60.28 | 60.50 | 59.35 | 60.33 | 0.0M |
| 2024-03-14 | 59.88 | 61.05 | 59.05 | 59.93 | 0.0M |
| 2024-03-13 | 58.45 | 58.50 | 57.75 | 58.33 | 0.1M |
| 2024-03-12 | 58.18 | 58.75 | 58.00 | 58.20 | 0.0M |
| 2024-03-11 | 58.20 | 58.40 | 57.75 | 58.05 | 0.0M |
| 2024-03-08 | 57.80 | 58.40 | 56.95 | 58.38 | 0.0M |
| 2024-03-07 | 57.20 | 56.95 | 55.40 | 56.95 | 0.0M |
| 2024-03-06 | 55.95 | 56.95 | 55.65 | 56.23 | 0.0M |
| 2024-03-05 | 55.83 | 56.40 | 55.65 | 55.95 | 0.0M |
| 2024-03-04 | 55.75 | 57.45 | 56.20 | 56.23 | 0.0M |
| 2024-03-01 | 57.73 | 57.95 | 57.30 | 57.58 | 0.0M |
| 2024-02-29 | 57.63 | 57.55 | 56.35 | 57.55 | 0.0M |
| 2024-02-28 | 56.60 | 57.10 | 56.15 | 56.60 | 0.0M |
| 2024-02-27 | 57.15 | 57.45 | 56.65 | 57.20 | 0.0M |
| 2024-02-26 | 56.73 | 57.10 | 56.48 | 56.48 | 0.0M |
| 2024-02-23 | 57.60 | 57.25 | 56.50 | 57.05 | 0.0M |
| 2024-02-22 | 56.50 | 57.35 | 56.10 | 56.95 | 0.0M |
| 2024-02-21 | 57.10 | 57.00 | 56.00 | 56.30 | 0.0M |
| 2024-02-20 | 56.90 | 57.65 | 56.55 | 57.00 | 0.1M |
| 2024-02-19 | 57.88 | 58.40 | 57.90 | 58.38 | 0.0M |
| 2024-02-16 | 58.33 | 58.90 | 58.50 | 58.80 | 0.0M |
| 2024-02-15 | 59.63 | 59.40 | 57.65 | 59.08 | 0.1M |
| 2024-02-14 | 58.10 | 57.85 | 55.50 | 57.15 | 0.1M |
| 2024-02-13 | 55.68 | 55.75 | 54.15 | 54.40 | 0.0M |
| 2024-02-12 | 55.55 | 55.53 | 54.65 | 55.53 | 0.0M |
| 2024-02-09 | 54.05 | 55.00 | 54.00 | 54.23 | 0.0M |
| 2024-02-08 | 54.60 | 54.70 | 53.75 | 54.60 | 0.0M |
| 2024-02-07 | 54.75 | 54.95 | 53.80 | 54.10 | 0.1M |
| 2024-02-06 | 54.83 | 54.65 | 53.90 | 54.25 | 0.0M |
| 2024-02-05 | 54.30 | 54.30 | 53.45 | 53.78 | 0.1M |
| 2024-02-02 | 53.73 | 53.80 | 51.20 | 53.33 | 0.0M |
| 2024-02-01 | 52.43 | 52.55 | 51.05 | 51.53 | 0.0M |
| 2024-01-31 | 51.48 | 51.85 | 50.65 | 51.45 | 0.1M |
| 2024-01-30 | 50.84 | 51.20 | 50.75 | 50.84 | 0.0M |
| 2024-01-29 | 50.02 | 50.10 | 49.12 | 50.01 | 0.0M |
| 2024-01-26 | 49.92 | 50.20 | 48.76 | 50.00 | 0.1M |
| 2024-01-25 | 50.02 | 50.15 | 48.80 | 49.91 | 0.0M |
| 2024-01-24 | 48.82 | 49.16 | 48.20 | 48.41 | 0.0M |
| 2024-01-23 | 48.91 | 48.53 | 46.44 | 48.53 | 0.2M |
| 2024-01-22 | 46.89 | 47.20 | 45.98 | 46.63 | 0.1M |
| 2024-01-19 | 46.07 | 48.58 | 45.32 | 46.16 | 0.2M |
| 2024-01-18 | 45.82 | 53.05 | 51.30 | 52.80 | 0.0M |
| 2024-01-17 | 51.28 | 51.50 | 50.65 | 51.25 | 0.0M |
| 2024-01-16 | 51.73 | 53.25 | 51.95 | 52.30 | 0.0M |
| 2024-01-15 | 52.60 | 53.75 | 52.30 | 52.50 | 0.0M |
| 2024-01-12 | 54.08 | 54.65 | 53.88 | 53.88 | 0.0M |
| 2024-01-11 | 53.98 | 54.95 | 53.50 | 53.58 | 0.0M |
| 2024-01-10 | 54.80 | 54.50 | 53.60 | 53.95 | 0.0M |
| 2024-01-09 | 54.38 | 55.50 | 54.60 | 54.98 | 0.0M |
| 2024-01-08 | 54.45 | 55.30 | 54.45 | 55.17 | 0.0M |
| 2024-01-05 | 54.85 | 55.33 | 54.15 | 55.33 | 0.0M |
| 2024-01-04 | 55.35 | 55.65 | 54.80 | 55.33 | 0.0M |
| 2024-01-03 | 56.40 | 56.40 | 54.77 | 54.77 | 0.0M |
| 2024-01-02 | 57.75 | 57.85 | 56.90 | 57.00 | 0.0M |