50.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0M |
| 2024-12-30 | 58.41 | 58.84 | 57.88 | 58.54 | 0.0M |
| 2024-12-27 | 57.33 | 58.70 | 57.36 | 58.54 | 0.0M |
| 2024-12-24 | 57.63 | 57.63 | 57.63 | 57.63 | 0.0M |
| 2024-12-23 | 57.09 | 57.66 | 56.86 | 57.63 | 0.0M |
| 2024-12-20 | 56.78 | 57.56 | 56.84 | 57.18 | 0.1M |
| 2024-12-19 | 57.16 | 57.54 | 56.90 | 56.92 | 0.0M |
| 2024-12-18 | 58.36 | 58.40 | 57.50 | 57.86 | 0.0M |
| 2024-12-17 | 59.93 | 60.12 | 58.16 | 58.26 | 0.0M |
| 2024-12-16 | 61.10 | 61.40 | 59.94 | 60.27 | 0.0M |
| 2024-12-13 | 61.80 | 61.80 | 61.08 | 61.18 | 0.0M |
| 2024-12-12 | 62.12 | 62.22 | 61.30 | 61.66 | 0.0M |
| 2024-12-11 | 61.98 | 62.60 | 61.72 | 61.95 | 0.0M |
| 2024-12-10 | 61.86 | 62.26 | 61.32 | 62.07 | 0.1M |
| 2024-12-09 | 61.63 | 62.68 | 61.64 | 62.46 | 0.0M |
| 2024-12-06 | 60.81 | 61.72 | 61.08 | 61.29 | 0.0M |
| 2024-12-05 | 60.42 | 61.00 | 60.40 | 60.79 | 0.0M |
| 2024-12-04 | 60.88 | 61.26 | 60.26 | 60.53 | 0.0M |
| 2024-12-03 | 61.06 | 61.38 | 60.88 | 60.89 | 0.0M |
| 2024-12-02 | 61.04 | 61.50 | 60.81 | 61.31 | 0.1M |
| 2024-11-29 | 61.52 | 61.56 | 60.90 | 61.17 | 0.4M |
| 2024-11-28 | 62.45 | 62.52 | 61.62 | 61.86 | 0.0M |
| 2024-11-27 | 60.69 | 62.10 | 60.72 | 61.83 | 0.0M |
| 2024-11-26 | 61.11 | 61.20 | 60.34 | 60.76 | 0.2M |
| 2024-11-25 | 60.75 | 61.60 | 60.60 | 61.35 | 0.2M |
| 2024-11-22 | 59.57 | 61.20 | 59.56 | 60.62 | 0.0M |
| 2024-11-21 | 59.72 | 60.06 | 58.08 | 58.30 | 0.1M |
| 2024-11-20 | 58.87 | 60.00 | 58.58 | 59.47 | 0.2M |
| 2024-11-19 | 59.45 | 59.12 | 57.56 | 58.26 | 0.1M |
| 2024-11-18 | 60.27 | 60.48 | 59.28 | 59.20 | 0.1M |
| 2024-11-15 | 57.79 | 60.66 | 58.10 | 59.67 | 0.2M |
| 2024-11-14 | 57.85 | 58.86 | 57.52 | 58.24 | 0.0M |
| 2024-11-13 | 55.31 | 58.10 | 54.96 | 58.02 | 0.7M |
| 2024-11-12 | 57.86 | 58.00 | 55.28 | 56.47 | 0.1M |
| 2024-11-11 | 61.40 | 61.84 | 61.31 | 61.71 | 0.0M |
| 2024-11-08 | 61.28 | 61.78 | 60.98 | 60.98 | 0.0M |
| 2024-11-07 | 60.43 | 62.84 | 60.36 | 61.65 | 0.1M |
| 2024-11-06 | 60.77 | 62.10 | 59.94 | 60.21 | 0.0M |
| 2024-11-05 | 60.61 | 60.76 | 60.08 | 60.39 | 0.0M |
| 2024-11-04 | 60.34 | 60.74 | 60.20 | 60.67 | 0.0M |
| 2024-11-01 | 60.06 | 60.54 | 60.02 | 60.56 | 0.1M |
| 2024-10-31 | 59.44 | 60.08 | 59.22 | 59.85 | 0.0M |
| 2024-10-30 | 59.56 | 60.42 | 59.46 | 60.10 | 0.1M |
| 2024-10-29 | 61.47 | 61.54 | 60.04 | 60.27 | 0.0M |
| 2024-10-28 | 62.06 | 62.30 | 61.26 | 61.66 | 0.1M |
| 2024-10-25 | 61.45 | 61.72 | 61.10 | 61.62 | 0.0M |
| 2024-10-24 | 61.66 | 62.26 | 61.48 | 61.67 | 0.0M |
| 2024-10-23 | 62.03 | 62.66 | 61.56 | 61.90 | 0.2M |
| 2024-10-22 | 62.91 | 63.02 | 62.00 | 62.03 | 0.5M |
| 2024-10-21 | 64.21 | 64.74 | 63.30 | 63.44 | 0.0M |
| 2024-10-18 | 63.88 | 65.06 | 63.86 | 64.21 | 0.1M |
| 2024-10-17 | 63.62 | 64.26 | 62.72 | 63.88 | 0.0M |
| 2024-10-16 | 64.22 | 64.42 | 63.66 | 63.75 | 0.1M |
| 2024-10-15 | 65.20 | 65.48 | 64.62 | 64.73 | 0.0M |
| 2024-10-14 | 65.31 | 65.68 | 64.78 | 65.10 | 0.1M |
| 2024-10-11 | 65.00 | 65.24 | 64.32 | 65.20 | 0.1M |
| 2024-10-10 | 64.98 | 66.08 | 64.66 | 64.76 | 0.0M |
| 2024-10-09 | 64.39 | 65.08 | 64.38 | 64.85 | 0.0M |
| 2024-10-08 | 65.58 | 65.54 | 64.32 | 64.69 | 0.2M |
| 2024-10-07 | 66.59 | 66.20 | 65.64 | 66.09 | 0.0M |
| 2024-10-04 | 66.49 | 67.02 | 65.80 | 66.27 | 0.0M |
| 2024-10-03 | 66.50 | 66.78 | 66.00 | 66.45 | 0.2M |
| 2024-10-02 | 67.18 | 67.22 | 65.66 | 66.44 | 0.1M |
| 2024-10-01 | 67.04 | 68.00 | 66.96 | 66.93 | 0.0M |
| 2024-09-30 | 67.50 | 68.34 | 66.66 | 67.18 | 0.1M |
| 2024-09-27 | 63.75 | 67.80 | 63.76 | 67.87 | 0.1M |
| 2024-09-26 | 61.77 | 63.84 | 61.50 | 63.05 | 0.0M |
| 2024-09-25 | 62.20 | 62.14 | 61.38 | 61.68 | 0.0M |
| 2024-09-24 | 62.35 | 62.60 | 61.90 | 62.16 | 0.1M |
| 2024-09-23 | 61.80 | 62.30 | 61.54 | 62.02 | 0.1M |
| 2024-09-20 | 65.32 | 65.24 | 61.48 | 62.08 | 0.1M |
| 2024-09-19 | 64.27 | 65.74 | 64.10 | 65.16 | 0.0M |
| 2024-09-18 | 64.55 | 64.66 | 63.70 | 63.89 | 0.0M |
| 2024-09-17 | 63.82 | 64.80 | 63.92 | 64.46 | 0.4M |
| 2024-09-16 | 64.62 | 64.58 | 63.54 | 63.63 | 0.0M |
| 2024-09-13 | 64.47 | 65.26 | 64.44 | 64.99 | 0.0M |
| 2024-09-12 | 63.96 | 64.18 | 63.54 | 64.01 | 0.0M |
| 2024-09-11 | 64.38 | 64.62 | 63.54 | 63.90 | 0.0M |
| 2024-09-10 | 64.83 | 64.96 | 64.14 | 64.38 | 0.0M |
| 2024-09-09 | 64.66 | 65.30 | 64.60 | 65.06 | 0.1M |
| 2024-09-06 | 65.12 | 65.20 | 64.10 | 64.45 | 0.0M |
| 2024-09-05 | 66.32 | 66.44 | 65.26 | 65.70 | 0.0M |
| 2024-09-04 | 66.90 | 66.92 | 66.34 | 66.81 | 0.0M |
| 2024-09-03 | 67.49 | 68.88 | 67.02 | 67.49 | 0.0M |
| 2024-09-02 | 67.34 | 67.42 | 66.80 | 67.30 | 0.0M |
| 2024-08-30 | 66.91 | 67.76 | 66.92 | 67.34 | 0.0M |
| 2024-08-29 | 67.35 | 67.62 | 67.18 | 67.19 | 0.0M |
| 2024-08-28 | 66.32 | 67.54 | 66.38 | 67.34 | 0.0M |
| 2024-08-27 | 65.38 | 66.62 | 65.52 | 66.46 | 0.0M |
| 2024-08-26 | 65.12 | 65.32 | 64.96 | 65.12 | 0.0M |
| 2024-08-23 | 64.33 | 65.20 | 64.40 | 65.20 | 0.0M |
| 2024-08-22 | 64.82 | 65.02 | 64.14 | 64.45 | 0.2M |
| 2024-08-21 | 64.19 | 65.16 | 64.10 | 64.92 | 0.0M |
| 2024-08-20 | 64.11 | 64.72 | 64.08 | 64.38 | 0.0M |
| 2024-08-19 | 63.25 | 64.26 | 63.18 | 64.28 | 0.0M |
| 2024-08-16 | 63.51 | 63.62 | 63.14 | 63.33 | 0.0M |
| 2024-08-15 | 63.48 | 63.92 | 62.94 | 63.38 | 0.0M |
| 2024-08-14 | 63.44 | 63.76 | 62.28 | 63.11 | 0.0M |
| 2024-08-13 | 63.48 | 64.64 | 61.83 | 64.31 | 0.2M |
| 2024-08-12 | 63.90 | 64.40 | 63.82 | 64.31 | 0.2M |
| 2024-08-09 | 63.52 | 64.60 | 63.50 | 63.68 | 0.0M |
| 2024-08-08 | 65.19 | 65.22 | 63.04 | 63.33 | 0.0M |
| 2024-08-07 | 63.79 | 65.54 | 63.82 | 65.36 | 0.0M |
| 2024-08-06 | 64.83 | 65.08 | 63.22 | 63.85 | 0.1M |
| 2024-08-05 | 64.79 | 65.28 | 64.28 | 65.06 | 0.0M |
| 2024-08-02 | 64.65 | 66.04 | 64.32 | 65.85 | 0.0M |
| 2024-08-01 | 65.69 | 66.06 | 64.96 | 65.16 | 0.0M |
| 2024-07-31 | 66.44 | 66.72 | 65.82 | 65.82 | 0.0M |
| 2024-07-30 | 65.88 | 66.08 | 65.64 | 65.81 | 0.0M |
| 2024-07-29 | 66.07 | 66.12 | 65.50 | 66.06 | 0.0M |
| 2024-07-26 | 65.09 | 65.78 | 65.02 | 65.57 | 0.0M |
| 2024-07-25 | 64.96 | 65.22 | 64.24 | 65.02 | 0.2M |
| 2024-07-24 | 64.97 | 65.64 | 65.00 | 65.25 | 0.0M |
| 2024-07-23 | 65.33 | 65.84 | 65.22 | 65.46 | 0.0M |
| 2024-07-22 | 64.81 | 65.68 | 64.70 | 65.53 | 0.1M |
| 2024-07-19 | 65.26 | 65.84 | 64.56 | 64.81 | 0.0M |
| 2024-07-18 | 65.00 | 65.86 | 64.66 | 65.79 | 0.0M |
| 2024-07-17 | 63.60 | 64.94 | 63.54 | 64.72 | 0.0M |
| 2024-07-16 | 63.06 | 63.92 | 62.72 | 63.74 | 0.4M |
| 2024-07-15 | 63.81 | 64.22 | 63.14 | 63.26 | 0.0M |
| 2024-07-12 | 63.44 | 63.94 | 62.44 | 63.88 | 0.0M |
| 2024-07-11 | 63.82 | 63.84 | 63.10 | 63.60 | 0.0M |
| 2024-07-10 | 63.44 | 63.64 | 63.30 | 63.57 | 0.3M |
| 2024-07-09 | 63.44 | 64.40 | 62.92 | 63.25 | 0.0M |
| 2024-07-08 | 63.47 | 64.02 | 63.30 | 63.30 | 0.2M |
| 2024-07-05 | 63.76 | 64.72 | 63.50 | 64.20 | 0.0M |
| 2024-07-04 | 63.94 | 64.26 | 63.42 | 64.02 | 0.0M |
| 2024-07-03 | 63.52 | 64.20 | 63.30 | 63.93 | 0.0M |
| 2024-07-02 | 62.94 | 63.54 | 63.00 | 63.48 | 0.0M |
| 2024-07-01 | 63.71 | 63.96 | 63.36 | 63.48 | 0.0M |
| 2024-06-28 | 63.71 | 63.64 | 63.12 | 63.16 | 0.0M |
| 2024-06-27 | 63.76 | 64.50 | 63.56 | 63.78 | 0.0M |
| 2024-06-26 | 64.24 | 64.84 | 63.54 | 63.96 | 0.0M |
| 2024-06-25 | 65.59 | 65.78 | 64.90 | 65.19 | 0.0M |
| 2024-06-24 | 64.12 | 65.54 | 64.12 | 65.19 | 0.0M |
| 2024-06-21 | 64.12 | 64.68 | 64.08 | 64.26 | 0.0M |
| 2024-06-20 | 64.58 | 64.78 | 64.16 | 64.55 | 0.0M |
| 2024-06-19 | 64.62 | 64.68 | 64.18 | 64.64 | 0.1M |
| 2024-06-18 | 64.85 | 65.14 | 64.78 | 65.00 | 0.3M |
| 2024-06-17 | 65.11 | 65.24 | 64.66 | 64.70 | 0.0M |
| 2024-06-14 | 64.65 | 65.00 | 64.24 | 64.78 | 0.1M |
| 2024-06-13 | 66.54 | 66.60 | 65.18 | 65.34 | 0.0M |
| 2024-06-12 | 66.57 | 66.80 | 65.92 | 66.58 | 0.0M |
| 2024-06-11 | 66.05 | 67.00 | 64.96 | 65.74 | 0.1M |
| 2024-06-10 | 65.26 | 65.14 | 64.58 | 65.10 | 0.0M |
| 2024-06-07 | 64.79 | 65.38 | 64.62 | 65.14 | 0.0M |
| 2024-06-06 | 65.18 | 65.30 | 64.61 | 64.61 | 0.0M |
| 2024-06-05 | 64.26 | 65.72 | 64.26 | 65.16 | 0.0M |
| 2024-06-04 | 64.72 | 64.96 | 64.40 | 64.60 | 0.1M |
| 2024-06-03 | 66.13 | 66.24 | 64.88 | 65.13 | 0.0M |
| 2024-05-31 | 64.90 | 66.00 | 64.90 | 65.91 | 0.3M |
| 2024-05-30 | 65.43 | 65.54 | 64.32 | 65.52 | 0.6M |
| 2024-05-29 | 64.69 | 65.24 | 64.50 | 64.84 | 1.2M |
| 2024-05-28 | 65.26 | 65.90 | 65.04 | 65.29 | 0.2M |
| 2024-05-27 | 65.73 | 66.00 | 65.02 | 65.58 | 0.1M |
| 2024-05-24 | 64.76 | 65.04 | 64.54 | 64.81 | 0.0M |
| 2024-05-23 | 68.08 | 68.30 | 67.10 | 67.42 | 0.0M |
| 2024-05-22 | 68.82 | 69.20 | 67.70 | 67.81 | 0.5M |
| 2024-05-21 | 69.23 | 69.30 | 68.66 | 68.96 | 0.0M |
| 2024-05-20 | 69.92 | 70.22 | 69.30 | 69.35 | 0.0M |
| 2024-05-17 | 69.57 | 70.32 | 68.62 | 69.70 | 0.2M |
| 2024-05-16 | 70.64 | 70.98 | 69.88 | 70.17 | 0.0M |
| 2024-05-15 | 71.62 | 72.08 | 70.46 | 71.19 | 1.5M |
| 2024-05-14 | 73.56 | 73.54 | 70.12 | 71.54 | 0.5M |
| 2024-05-13 | 77.88 | 78.32 | 77.26 | 77.81 | 0.1M |
| 2024-05-10 | 77.78 | 77.98 | 77.66 | 77.88 | 0.0M |
| 2024-05-09 | 77.78 | 77.58 | 76.66 | 77.40 | 0.0M |
| 2024-05-08 | 76.78 | 77.14 | 76.36 | 76.66 | 0.0M |
| 2024-05-07 | 76.34 | 76.54 | 75.84 | 76.46 | 0.0M |
| 2024-05-06 | 75.52 | 76.38 | 75.40 | 75.92 | 0.0M |
| 2024-05-03 | 75.38 | 76.12 | 75.26 | 75.61 | 0.0M |
| 2024-05-02 | 75.39 | 75.44 | 74.36 | 75.01 | 0.0M |
| 2024-05-01 | 74.86 | 75.09 | 74.86 | 75.09 | 0.0M |
| 2024-04-30 | 75.80 | 75.80 | 74.74 | 75.09 | 0.2M |
| 2024-04-29 | 75.28 | 75.48 | 75.04 | 75.20 | 0.0M |
| 2024-04-26 | 75.14 | 75.90 | 74.28 | 74.99 | 0.6M |
| 2024-04-25 | 75.91 | 75.96 | 75.02 | 75.54 | 0.3M |
| 2024-04-24 | 75.96 | 76.80 | 75.62 | 76.03 | 0.3M |
| 2024-04-23 | 75.32 | 75.40 | 74.18 | 75.14 | 0.1M |
| 2024-04-22 | 74.59 | 74.90 | 73.96 | 74.29 | 0.8M |
| 2024-04-19 | 74.88 | 75.02 | 73.66 | 74.57 | 0.0M |
| 2024-04-18 | 75.22 | 75.32 | 74.64 | 75.32 | 0.8M |
| 2024-04-17 | 75.57 | 76.00 | 75.06 | 75.38 | 0.4M |
| 2024-04-16 | 75.45 | 75.88 | 74.84 | 75.51 | 1.0M |
| 2024-04-15 | 76.32 | 76.70 | 75.50 | 75.54 | 0.0M |
| 2024-04-12 | 76.31 | 77.76 | 76.12 | 76.44 | 0.3M |
| 2024-04-11 | 76.48 | 76.94 | 76.24 | 76.73 | 0.5M |
| 2024-04-10 | 76.26 | 77.14 | 74.90 | 76.54 | 0.4M |
| 2024-04-09 | 75.48 | 76.04 | 75.04 | 75.65 | 0.2M |
| 2024-04-08 | 76.49 | 77.00 | 75.74 | 75.91 | 0.4M |
| 2024-04-05 | 76.52 | 77.04 | 76.20 | 76.29 | 0.0M |
| 2024-04-04 | 76.21 | 77.00 | 76.64 | 76.77 | 0.3M |
| 2024-04-03 | 76.88 | 77.50 | 76.50 | 77.06 | 0.2M |
| 2024-04-02 | 78.56 | 78.56 | 77.04 | 77.10 | 0.2M |
| 2024-03-28 | 77.75 | 79.40 | 77.99 | 77.99 | 0.0M |
| 2024-03-27 | 78.35 | 79.08 | 78.40 | 78.79 | 0.4M |
| 2024-03-26 | 77.38 | 78.32 | 77.38 | 78.21 | 0.0M |
| 2024-03-25 | 77.89 | 78.72 | 76.08 | 78.25 | 0.3M |
| 2024-03-22 | 78.65 | 79.84 | 78.98 | 79.19 | 0.0M |
| 2024-03-21 | 79.61 | 79.90 | 79.46 | 79.67 | 0.2M |
| 2024-03-20 | 78.78 | 79.28 | 78.62 | 79.13 | 0.1M |
| 2024-03-19 | 78.64 | 79.28 | 77.54 | 78.70 | 0.1M |
| 2024-03-18 | 78.04 | 78.60 | 77.96 | 78.30 | 0.3M |
| 2024-03-15 | 79.16 | 79.46 | 78.58 | 78.89 | 0.1M |
| 2024-03-14 | 79.16 | 79.46 | 78.34 | 78.96 | 0.2M |
| 2024-03-13 | 78.84 | 79.90 | 78.24 | 78.48 | 1.1M |
| 2024-03-12 | 78.35 | 79.58 | 77.56 | 79.58 | 0.2M |
| 2024-03-11 | 79.63 | 80.80 | 77.88 | 78.24 | 0.3M |
| 2024-03-08 | 79.86 | 81.00 | 79.24 | 79.82 | 0.2M |
| 2024-03-07 | 84.54 | 84.52 | 80.67 | 80.80 | 0.4M |
| 2024-03-06 | 84.18 | 85.65 | 84.18 | 85.65 | 0.3M |
| 2024-03-05 | 84.75 | 85.30 | 84.50 | 84.92 | 0.1M |
| 2024-03-04 | 84.70 | 85.94 | 84.14 | 85.08 | 0.1M |
| 2024-03-01 | 84.83 | 87.10 | 84.70 | 85.86 | 0.5M |
| 2024-02-29 | 83.90 | 84.62 | 83.75 | 84.58 | 0.7M |
| 2024-02-28 | 83.36 | 84.12 | 83.32 | 83.56 | 0.2M |
| 2024-02-27 | 83.55 | 83.58 | 82.52 | 83.42 | 0.3M |
| 2024-02-26 | 83.92 | 83.96 | 83.10 | 83.27 | 0.4M |
| 2024-02-23 | 83.74 | 84.14 | 83.46 | 83.97 | 0.0M |
| 2024-02-22 | 83.57 | 83.26 | 81.82 | 82.80 | 0.4M |
| 2024-02-21 | 81.46 | 82.22 | 81.30 | 81.34 | 0.0M |
| 2024-02-20 | 80.02 | 81.56 | 80.02 | 81.25 | 0.2M |
| 2024-02-19 | 80.82 | 80.88 | 79.56 | 80.74 | 0.1M |
| 2024-02-16 | 80.17 | 80.48 | 79.68 | 80.48 | 0.3M |
| 2024-02-15 | 79.80 | 80.00 | 79.44 | 79.46 | 0.1M |
| 2024-02-14 | 78.96 | 79.38 | 78.28 | 79.18 | 0.2M |
| 2024-02-13 | 78.26 | 79.50 | 77.98 | 78.66 | 0.1M |
| 2024-02-12 | 79.00 | 79.78 | 78.76 | 79.54 | 0.1M |
| 2024-02-09 | 79.00 | 81.32 | 78.78 | 79.32 | 0.6M |
| 2024-02-08 | 80.92 | 81.22 | 80.50 | 80.79 | 0.1M |
| 2024-02-07 | 80.87 | 81.00 | 80.02 | 80.59 | 0.1M |
| 2024-02-06 | 81.08 | 81.18 | 79.70 | 80.72 | 0.0M |
| 2024-02-05 | 80.98 | 80.96 | 80.18 | 80.60 | 0.1M |
| 2024-02-02 | 80.64 | 82.18 | 80.64 | 81.53 | 0.2M |
| 2024-02-01 | 81.85 | 82.76 | 80.56 | 81.05 | 0.2M |
| 2024-01-31 | 81.85 | 82.98 | 82.20 | 82.29 | 0.1M |
| 2024-01-30 | 81.92 | 81.90 | 81.26 | 81.67 | 0.0M |
| 2024-01-29 | 81.27 | 81.00 | 79.80 | 80.64 | 0.2M |
| 2024-01-26 | 80.12 | 81.18 | 78.72 | 80.50 | 0.1M |
| 2024-01-25 | 79.34 | 79.96 | 78.38 | 79.00 | 0.2M |
| 2024-01-24 | 79.55 | 79.76 | 78.25 | 79.47 | 0.5M |
| 2024-01-23 | 79.92 | 81.26 | 79.50 | 79.76 | 0.1M |
| 2024-01-22 | 81.41 | 81.18 | 79.72 | 80.94 | 0.0M |
| 2024-01-19 | 81.40 | 81.46 | 80.34 | 80.48 | 0.5M |
| 2024-01-18 | 81.40 | 80.86 | 79.96 | 80.63 | 0.1M |
| 2024-01-17 | 80.36 | 80.64 | 79.52 | 79.98 | 0.1M |
| 2024-01-16 | 81.50 | 82.48 | 81.00 | 81.23 | 0.1M |
| 2024-01-15 | 82.39 | 82.52 | 81.88 | 81.88 | 0.3M |
| 2024-01-12 | 80.63 | 82.42 | 80.58 | 82.00 | 0.2M |
| 2024-01-11 | 82.12 | 82.30 | 81.14 | 81.42 | 0.3M |
| 2024-01-10 | 82.38 | 82.66 | 81.94 | 82.14 | 0.0M |
| 2024-01-09 | 82.55 | 82.80 | 82.02 | 82.51 | 0.0M |
| 2024-01-08 | 81.62 | 82.58 | 80.94 | 82.44 | 0.1M |
| 2024-01-05 | 82.02 | 82.40 | 81.10 | 81.68 | 0.2M |
| 2024-01-04 | 82.58 | 82.58 | 81.90 | 82.47 | 0.1M |
| 2024-01-03 | 81.78 | 82.80 | 81.66 | 81.66 | 0.1M |
| 2024-01-02 | 84.10 | 84.24 | 82.72 | 82.84 | 0.1M |