| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2024-12-30 | 107.40 | 114.00 | 112.40 | 113.35 | 0.0M |
| 2024-12-27 | 110.85 | 114.80 | 112.70 | 114.05 | 0.0M |
| 2024-12-24 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0M |
| 2024-12-23 | 107.40 | 111.20 | 109.50 | 110.40 | 0.0M |
| 2024-12-20 | 109.45 | 110.50 | 108.90 | 110.45 | 0.1M |
| 2024-12-19 | 107.60 | 110.80 | 108.60 | 110.30 | 0.0M |
| 2024-12-18 | 108.25 | 111.00 | 109.10 | 109.70 | 0.0M |
| 2024-12-17 | 112.70 | 111.90 | 109.30 | 109.50 | 0.0M |
| 2024-12-16 | 112.50 | 113.40 | 111.90 | 112.50 | 0.0M |
| 2024-12-13 | 114.00 | 114.20 | 112.40 | 112.65 | 0.0M |
| 2024-12-12 | 112.35 | 114.70 | 112.25 | 113.70 | 0.0M |
| 2024-12-11 | 111.25 | 112.40 | 111.10 | 112.30 | 0.0M |
| 2024-12-10 | 112.55 | 111.60 | 109.40 | 110.80 | 0.0M |
| 2024-12-09 | 110.45 | 111.70 | 110.95 | 111.85 | 0.0M |
| 2024-12-06 | 111.35 | 111.50 | 109.50 | 110.15 | 0.0M |
| 2024-12-05 | 112.00 | 110.00 | 106.80 | 109.05 | 0.0M |
| 2024-12-04 | 111.20 | 112.50 | 108.80 | 108.90 | 0.0M |
| 2024-12-03 | 106.50 | 111.30 | 108.10 | 110.30 | 0.0M |
| 2024-12-02 | 108.20 | 109.40 | 107.60 | 108.20 | 0.0M |
| 2024-11-29 | 108.60 | 109.00 | 106.60 | 108.15 | 0.0M |
| 2024-11-28 | 106.30 | 109.20 | 107.40 | 108.90 | 0.0M |
| 2024-11-27 | 106.50 | 106.80 | 105.10 | 106.30 | 0.0M |
| 2024-11-26 | 108.80 | 107.90 | 106.40 | 107.50 | 0.0M |
| 2024-11-25 | 106.35 | 110.00 | 108.65 | 108.95 | 0.1M |
| 2024-11-22 | 108.45 | 108.40 | 106.34 | 106.25 | 0.0M |
| 2024-11-21 | 107.50 | 108.40 | 106.40 | 107.50 | 0.0M |
| 2024-11-20 | 105.30 | 107.80 | 104.90 | 107.45 | 0.0M |
| 2024-11-19 | 103.55 | 105.70 | 103.20 | 103.35 | 0.0M |
| 2024-11-18 | 103.75 | 105.10 | 102.40 | 104.10 | 0.0M |
| 2024-11-15 | 100.10 | 103.90 | 100.90 | 103.15 | 0.0M |
| 2024-11-14 | 100.50 | 102.90 | 101.20 | 101.83 | 0.0M |
| 2024-11-13 | 99.23 | 101.80 | 99.40 | 100.35 | 0.0M |
| 2024-11-12 | 99.23 | 102.20 | 100.50 | 101.78 | 1.0M |
| 2024-11-11 | 102.28 | 102.70 | 101.10 | 101.78 | 0.0M |
| 2024-11-08 | 105.00 | 104.10 | 101.20 | 101.58 | 0.0M |
| 2024-11-07 | 101.48 | 103.10 | 100.40 | 103.05 | 0.0M |
| 2024-11-06 | 103.00 | 103.80 | 99.15 | 99.65 | 0.0M |
| 2024-11-05 | 98.55 | 100.60 | 98.40 | 99.30 | 0.0M |
| 2024-11-04 | 99.80 | 99.85 | 98.85 | 98.85 | 0.0M |
| 2024-11-01 | 100.70 | 101.20 | 98.70 | 99.28 | 0.1M |
| 2024-10-31 | 100.30 | 100.40 | 99.20 | 100.08 | 0.0M |
| 2024-10-30 | 101.25 | 104.10 | 102.40 | 103.05 | 0.0M |
| 2024-10-29 | 105.15 | 106.00 | 102.40 | 102.80 | 0.5M |
| 2024-10-28 | 105.50 | 106.20 | 104.30 | 106.10 | 0.0M |
| 2024-10-25 | 101.98 | 105.60 | 101.50 | 105.55 | 0.0M |
| 2024-10-24 | 102.70 | 106.00 | 101.70 | 102.95 | 0.0M |
| 2024-10-23 | 100.00 | 96.75 | 94.65 | 96.43 | 0.0M |
| 2024-10-22 | 97.93 | 98.90 | 95.35 | 96.68 | 0.0M |
| 2024-10-21 | 96.75 | 97.65 | 96.10 | 96.75 | 0.1M |
| 2024-10-18 | 98.50 | 99.78 | 95.80 | 96.55 | 0.3M |
| 2024-10-17 | 97.15 | 98.70 | 96.70 | 98.23 | 0.0M |
| 2024-10-16 | 99.00 | 100.00 | 96.55 | 97.85 | 0.0M |
| 2024-10-15 | 98.38 | 97.45 | 95.00 | 96.80 | 0.0M |
| 2024-10-14 | 102.85 | 102.50 | 99.40 | 100.35 | 0.0M |
| 2024-10-11 | 103.65 | 104.70 | 103.00 | 104.65 | 0.1M |
| 2024-10-10 | 98.68 | 102.60 | 98.65 | 101.78 | 0.0M |
| 2024-10-09 | 103.30 | 99.35 | 97.70 | 97.98 | 0.0M |
| 2024-10-08 | 102.35 | 101.70 | 98.60 | 98.60 | 0.0M |
| 2024-10-07 | 103.95 | 105.30 | 102.60 | 104.90 | 0.0M |
| 2024-10-04 | 101.05 | 104.90 | 101.00 | 104.20 | 0.0M |
| 2024-10-03 | 97.35 | 100.30 | 96.00 | 100.35 | 0.0M |
| 2024-10-02 | 99.93 | 102.10 | 96.85 | 96.98 | 0.0M |
| 2024-10-01 | 100.13 | 100.80 | 98.05 | 100.75 | 0.0M |
| 2024-09-30 | 99.43 | 101.50 | 99.00 | 99.43 | 0.1M |
| 2024-09-27 | 97.80 | 99.80 | 98.10 | 98.75 | 0.0M |
| 2024-09-26 | 97.65 | 96.70 | 93.30 | 96.15 | 0.1M |
| 2024-09-25 | 101.93 | 103.80 | 100.60 | 101.63 | 0.0M |
| 2024-09-24 | 102.18 | 105.20 | 101.90 | 102.60 | 0.0M |
| 2024-09-23 | 104.80 | 105.00 | 103.60 | 104.85 | 0.0M |
| 2024-09-20 | 105.95 | 106.10 | 105.00 | 106.00 | 0.0M |
| 2024-09-19 | 107.35 | 107.00 | 106.00 | 106.15 | 0.0M |
| 2024-09-18 | 108.20 | 107.90 | 105.80 | 105.90 | 0.0M |
| 2024-09-17 | 107.00 | 107.80 | 106.50 | 107.00 | 0.0M |
| 2024-09-16 | 108.20 | 105.90 | 104.20 | 105.45 | 0.0M |
| 2024-09-13 | 105.35 | 105.90 | 105.10 | 105.35 | 0.0M |
| 2024-09-12 | 108.00 | 105.10 | 103.70 | 104.45 | 0.0M |
| 2024-09-11 | 102.60 | 106.10 | 103.30 | 103.45 | 0.0M |
| 2024-09-10 | 108.10 | 108.50 | 103.00 | 102.85 | 0.0M |
| 2024-09-09 | 107.65 | 110.20 | 107.80 | 107.85 | 0.0M |
| 2024-09-06 | 108.65 | 110.10 | 107.70 | 108.75 | 0.0M |
| 2024-09-05 | 108.90 | 109.24 | 106.90 | 108.35 | 0.0M |
| 2024-09-04 | 108.25 | 112.00 | 109.90 | 111.20 | 0.0M |
| 2024-09-03 | 118.40 | 118.00 | 111.20 | 111.75 | 0.0M |
| 2024-09-02 | 120.00 | 120.20 | 115.00 | 118.40 | 0.1M |
| 2024-08-30 | 128.20 | 129.70 | 119.00 | 120.35 | 0.0M |
| 2024-08-29 | 129.35 | 130.90 | 126.20 | 129.40 | 0.0M |
| 2024-08-28 | 133.50 | 133.00 | 131.86 | 131.85 | 0.0M |
| 2024-08-27 | 133.35 | 133.60 | 131.80 | 131.75 | 0.2M |
| 2024-08-26 | 133.00 | 133.40 | 132.10 | 133.00 | 0.0M |
| 2024-08-23 | 128.95 | 131.20 | 130.00 | 130.45 | 0.0M |
| 2024-08-22 | 127.00 | 128.60 | 127.10 | 128.70 | 0.0M |
| 2024-08-21 | 123.85 | 127.70 | 123.90 | 126.65 | 0.0M |
| 2024-08-20 | 124.75 | 124.70 | 123.30 | 124.30 | 0.0M |
| 2024-08-19 | 125.65 | 126.60 | 124.40 | 125.70 | 0.0M |
| 2024-08-16 | 125.30 | 126.50 | 124.60 | 125.30 | 0.0M |
| 2024-08-15 | 124.25 | 125.10 | 123.20 | 124.25 | 0.0M |
| 2024-08-14 | 122.00 | 124.30 | 122.60 | 123.60 | 0.0M |
| 2024-08-13 | 123.65 | 123.20 | 121.80 | 122.40 | 0.0M |
| 2024-08-12 | 123.55 | 124.30 | 122.80 | 123.55 | 0.0M |
| 2024-08-09 | 118.00 | 122.00 | 120.90 | 121.05 | 0.0M |
| 2024-08-08 | 120.00 | 120.10 | 118.20 | 120.05 | 0.0M |
| 2024-08-07 | 120.20 | 120.60 | 117.50 | 120.00 | 0.0M |
| 2024-08-06 | 121.30 | 121.30 | 115.20 | 116.75 | 0.0M |
| 2024-08-05 | 117.50 | 119.60 | 115.00 | 116.55 | 0.0M |
| 2024-08-02 | 129.30 | 129.50 | 126.30 | 127.70 | 0.0M |
| 2024-08-01 | 133.70 | 133.00 | 130.20 | 131.85 | 0.0M |
| 2024-07-31 | 133.55 | 134.90 | 133.20 | 133.30 | 0.0M |
| 2024-07-30 | 136.70 | 134.60 | 132.60 | 134.15 | 0.0M |
| 2024-07-29 | 137.40 | 137.40 | 135.60 | 135.85 | 0.0M |
| 2024-07-26 | 130.60 | 138.50 | 134.60 | 137.75 | 0.0M |
| 2024-07-25 | 140.30 | 133.70 | 127.60 | 131.90 | 0.0M |
| 2024-07-24 | 136.50 | 137.40 | 135.20 | 136.35 | 0.0M |
| 2024-07-23 | 138.90 | 138.50 | 134.60 | 136.85 | 0.0M |
| 2024-07-22 | 138.55 | 140.20 | 137.30 | 138.75 | 0.1M |
| 2024-07-19 | 136.05 | 138.10 | 134.00 | 137.35 | 0.0M |
| 2024-07-18 | 131.95 | 140.50 | 132.80 | 135.35 | 2.8M |
| 2024-07-17 | 127.40 | 131.00 | 128.40 | 130.60 | 0.0M |
| 2024-07-16 | 127.10 | 128.00 | 125.20 | 125.50 | 0.0M |
| 2024-07-15 | 128.15 | 128.80 | 125.40 | 126.45 | 0.0M |
| 2024-07-12 | 125.70 | 130.30 | 127.30 | 128.40 | 0.0M |
| 2024-07-11 | 129.15 | 127.60 | 125.20 | 126.20 | 0.0M |
| 2024-07-10 | 129.15 | 131.00 | 128.80 | 129.45 | 0.0M |
| 2024-07-09 | 130.10 | 129.50 | 127.00 | 129.10 | 0.0M |
| 2024-07-08 | 127.00 | 127.80 | 125.90 | 126.50 | 0.0M |
| 2024-07-05 | 127.10 | 132.40 | 129.00 | 131.90 | 0.0M |
| 2024-07-04 | 128.95 | 131.00 | 128.70 | 128.70 | 0.0M |
| 2024-07-03 | 130.50 | 133.30 | 129.60 | 131.75 | 0.0M |
| 2024-07-02 | 132.90 | 134.90 | 130.00 | 130.15 | 0.0M |
| 2024-07-01 | 130.00 | 129.30 | 127.90 | 128.20 | 0.0M |
| 2024-06-28 | 127.80 | 130.50 | 126.00 | 129.65 | 0.0M |
| 2024-06-27 | 125.40 | 125.60 | 122.70 | 124.85 | 0.0M |
| 2024-06-26 | 121.55 | 123.10 | 119.90 | 120.95 | 0.0M |
| 2024-06-25 | 125.00 | 124.80 | 119.80 | 121.20 | 0.0M |
| 2024-06-24 | 121.15 | 121.90 | 118.40 | 121.90 | 0.0M |
| 2024-06-21 | 120.90 | 121.00 | 118.60 | 119.75 | 0.3M |
| 2024-06-20 | 122.75 | 122.40 | 119.30 | 121.00 | 0.0M |
| 2024-06-19 | 119.60 | 121.80 | 119.70 | 121.45 | 0.0M |
| 2024-06-18 | 119.05 | 122.40 | 118.90 | 121.75 | 0.0M |
| 2024-06-17 | 121.00 | 120.40 | 114.60 | 119.45 | 0.0M |
| 2024-06-14 | 118.55 | 121.50 | 114.65 | 114.65 | 0.0M |
| 2024-06-13 | 121.30 | 127.50 | 119.65 | 119.65 | 0.0M |
| 2024-06-12 | 128.50 | 127.60 | 125.40 | 125.60 | 0.0M |
| 2024-06-11 | 124.85 | 131.80 | 123.10 | 123.50 | 3.7M |
| 2024-06-10 | 130.45 | 129.50 | 128.10 | 128.10 | 0.3M |
| 2024-06-07 | 128.10 | 129.70 | 126.10 | 128.45 | 0.0M |
| 2024-06-06 | 127.70 | 126.40 | 124.20 | 125.00 | 0.0M |
| 2024-06-05 | 122.20 | 125.90 | 122.50 | 123.10 | 0.1M |
| 2024-06-04 | 128.25 | 132.70 | 123.70 | 124.40 | 0.0M |
| 2024-06-03 | 136.50 | 138.90 | 133.05 | 133.05 | 0.0M |
| 2024-05-31 | 137.40 | 138.20 | 135.80 | 136.90 | 0.4M |
| 2024-05-30 | 136.60 | 137.20 | 131.10 | 134.95 | 0.1M |
| 2024-05-29 | 131.90 | 133.70 | 130.47 | 131.20 | 3.3M |
| 2024-05-28 | 130.70 | 131.70 | 128.10 | 130.10 | 0.2M |
| 2024-05-27 | 130.50 | 128.20 | 126.50 | 128.20 | 0.1M |
| 2024-05-24 | 121.20 | 125.50 | 121.20 | 125.35 | 0.1M |
| 2024-05-23 | 123.55 | 124.80 | 120.30 | 123.80 | 0.0M |
| 2024-05-22 | 123.70 | 122.30 | 118.95 | 118.95 | 0.0M |
| 2024-05-21 | 121.85 | 122.00 | 119.60 | 121.10 | 0.0M |
| 2024-05-20 | 121.00 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2024-05-17 | 117.80 | 119.70 | 119.70 | 119.70 | 0.0M |
| 2024-05-16 | 117.80 | 119.70 | 115.80 | 119.70 | 0.1M |
| 2024-05-15 | 116.75 | 118.90 | 117.20 | 117.70 | 0.0M |
| 2024-05-14 | 117.70 | 119.10 | 116.60 | 117.90 | 0.0M |
| 2024-05-13 | 117.90 | 118.20 | 116.00 | 118.20 | 0.0M |
| 2024-05-10 | 119.55 | 124.00 | 119.40 | 120.40 | 0.1M |
| 2024-05-09 | 123.05 | 120.95 | 120.95 | 120.95 | 0.0M |
| 2024-05-08 | 125.00 | 126.40 | 119.90 | 120.95 | 0.4M |
| 2024-05-07 | 122.95 | 124.50 | 119.70 | 123.00 | 0.0M |
| 2024-05-06 | 120.15 | 121.10 | 118.90 | 119.73 | 0.2M |
| 2024-05-03 | 122.90 | 123.80 | 120.35 | 120.35 | 0.0M |
| 2024-05-02 | 123.15 | 126.60 | 122.30 | 123.20 | 0.0M |
| 2024-05-01 | 127.50 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2024-04-30 | 129.00 | 131.50 | 127.30 | 127.90 | 0.1M |
| 2024-04-29 | 129.35 | 129.50 | 128.10 | 129.25 | 0.1M |
| 2024-04-26 | 132.05 | 131.20 | 126.00 | 130.40 | 0.0M |
| 2024-04-25 | 126.00 | 127.20 | 125.30 | 126.00 | 0.1M |
| 2024-04-24 | 126.00 | 128.10 | 126.40 | 127.05 | 0.6M |
| 2024-04-23 | 125.60 | 127.50 | 125.10 | 125.15 | 0.2M |
| 2024-04-22 | 127.95 | 129.60 | 127.20 | 127.30 | 0.0M |
| 2024-04-19 | 128.90 | 132.00 | 128.70 | 129.70 | 0.0M |
| 2024-04-18 | 131.95 | 132.80 | 130.20 | 131.55 | 1.3M |
| 2024-04-17 | 133.05 | 134.90 | 132.40 | 132.75 | 1.7M |
| 2024-04-16 | 131.25 | 135.00 | 130.40 | 131.35 | 0.1M |
| 2024-04-15 | 132.30 | 135.50 | 133.40 | 135.50 | 0.0M |
| 2024-04-12 | 133.40 | 137.00 | 132.70 | 136.45 | 3.0M |
| 2024-04-11 | 133.35 | 135.20 | 132.30 | 133.75 | 0.4M |
| 2024-04-10 | 132.45 | 134.60 | 127.60 | 132.10 | 0.1M |
| 2024-04-09 | 129.45 | 138.30 | 126.50 | 130.85 | 1.5M |
| 2024-04-08 | 126.50 | 121.30 | 118.70 | 119.25 | 0.1M |
| 2024-04-05 | 119.40 | 121.90 | 118.30 | 121.75 | 0.4M |
| 2024-04-04 | 119.20 | 122.30 | 120.80 | 121.30 | 5.5M |
| 2024-04-03 | 121.00 | 121.60 | 118.70 | 121.20 | 0.3M |
| 2024-04-02 | 121.75 | 122.70 | 117.40 | 121.30 | 0.3M |
| 2024-03-28 | 118.85 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-27 | 117.70 | 118.40 | 116.00 | 118.00 | 0.5M |
| 2024-03-26 | 118.10 | 118.80 | 116.50 | 118.00 | 0.2M |
| 2024-03-25 | 114.30 | 118.40 | 114.30 | 117.55 | 0.1M |
| 2024-03-22 | 112.05 | 114.20 | 112.10 | 112.80 | 0.0M |
| 2024-03-21 | 111.65 | 113.90 | 108.90 | 113.05 | 0.4M |
| 2024-03-20 | 104.30 | 110.60 | 109.40 | 110.00 | 0.0M |
| 2024-03-19 | 110.00 | 111.60 | 109.00 | 109.90 | 0.2M |
| 2024-03-18 | 111.00 | 111.40 | 109.60 | 110.85 | 0.4M |
| 2024-03-15 | 108.50 | 110.10 | 106.80 | 109.20 | 0.1M |
| 2024-03-14 | 106.85 | 109.40 | 106.10 | 106.45 | 1.3M |
| 2024-03-13 | 108.80 | 108.70 | 106.90 | 107.50 | 0.1M |
| 2024-03-12 | 107.50 | 107.50 | 106.10 | 107.30 | 0.1M |
| 2024-03-11 | 106.00 | 106.50 | 104.20 | 104.75 | 0.1M |
| 2024-03-08 | 105.50 | 109.20 | 106.70 | 107.70 | 0.1M |
| 2024-03-07 | 107.45 | 109.00 | 106.30 | 108.85 | 0.9M |
| 2024-03-06 | 103.90 | 107.50 | 103.90 | 106.55 | 0.2M |
| 2024-03-05 | 103.10 | 105.20 | 103.40 | 104.65 | 0.1M |
| 2024-03-04 | 103.55 | 109.00 | 104.60 | 104.85 | 0.2M |
| 2024-03-01 | 108.35 | 106.30 | 102.70 | 106.10 | 0.1M |
| 2024-02-29 | 103.70 | 104.80 | 100.20 | 104.80 | 0.1M |
| 2024-02-28 | 101.10 | 101.90 | 99.80 | 101.73 | 0.1M |
| 2024-02-27 | 100.70 | 101.80 | 99.00 | 100.13 | 0.0M |
| 2024-02-26 | 100.30 | 100.30 | 97.40 | 100.25 | 0.5M |
| 2024-02-23 | 98.08 | 100.10 | 97.20 | 97.63 | 0.4M |
| 2024-02-22 | 100.18 | 101.70 | 99.50 | 100.55 | 0.1M |
| 2024-02-21 | 100.75 | 103.60 | 99.65 | 101.88 | 0.1M |
| 2024-02-20 | 100.50 | 102.40 | 100.60 | 101.43 | 0.1M |
| 2024-02-19 | 102.75 | 105.60 | 102.50 | 103.05 | 0.1M |
| 2024-02-16 | 105.25 | 105.10 | 102.10 | 104.65 | 0.3M |
| 2024-02-15 | 100.00 | 99.60 | 94.45 | 99.03 | 0.6M |
| 2024-02-14 | 96.00 | 98.80 | 95.75 | 96.63 | 1.7M |
| 2024-02-13 | 98.60 | 101.20 | 98.45 | 98.45 | 0.9M |
| 2024-02-12 | 96.63 | 100.20 | 94.85 | 99.83 | 1.2M |
| 2024-02-09 | 96.63 | 97.50 | 96.00 | 96.95 | 0.2M |
| 2024-02-08 | 97.50 | 97.35 | 96.05 | 96.53 | 0.9M |
| 2024-02-07 | 96.45 | 98.30 | 95.90 | 96.35 | 0.1M |
| 2024-02-06 | 97.48 | 97.95 | 95.40 | 97.78 | 0.3M |
| 2024-02-05 | 98.15 | 99.40 | 96.30 | 96.73 | 0.3M |
| 2024-02-02 | 99.00 | 100.60 | 98.95 | 99.58 | 0.2M |
| 2024-02-01 | 100.80 | 103.70 | 101.40 | 101.48 | 0.2M |
| 2024-01-31 | 102.60 | 103.60 | 101.80 | 103.45 | 0.1M |
| 2024-01-30 | 102.80 | 104.60 | 100.60 | 100.64 | 1.1M |
| 2024-01-29 | 104.20 | 107.20 | 103.90 | 104.30 | 0.2M |
| 2024-01-26 | 106.60 | 106.30 | 105.10 | 105.80 | 8.9M |
| 2024-01-25 | 108.80 | 109.20 | 105.60 | 105.60 | 0.6M |
| 2024-01-24 | 107.40 | 105.10 | 100.90 | 103.85 | 0.9M |
| 2024-01-23 | 102.45 | 103.10 | 101.00 | 101.53 | 0.4M |
| 2024-01-22 | 102.60 | 103.30 | 100.90 | 102.30 | 0.2M |
| 2024-01-19 | 101.25 | 107.80 | 102.70 | 103.10 | 0.5M |
| 2024-01-18 | 107.60 | 109.90 | 106.70 | 106.95 | 0.5M |
| 2024-01-17 | 108.00 | 110.30 | 107.50 | 108.60 | 0.3M |
| 2024-01-16 | 108.55 | 111.50 | 108.20 | 110.65 | 0.3M |
| 2024-01-15 | 108.00 | 110.90 | 105.80 | 107.90 | 0.2M |
| 2024-01-12 | 110.40 | 112.20 | 108.00 | 110.65 | 0.1M |
| 2024-01-11 | 108.90 | 113.30 | 108.90 | 112.60 | 0.5M |
| 2024-01-10 | 110.20 | 112.24 | 107.80 | 110.20 | 0.0M |
| 2024-01-09 | 114.50 | 115.70 | 109.50 | 110.20 | 3.4M |
| 2024-01-08 | 129.80 | 130.20 | 127.60 | 129.75 | 0.1M |
| 2024-01-05 | 133.00 | 133.00 | 129.70 | 130.20 | 0.2M |
| 2024-01-04 | 134.00 | 136.50 | 133.50 | 134.20 | 0.1M |
| 2024-01-03 | 133.20 | 133.20 | 130.90 | 132.25 | 0.1M |
| 2024-01-02 | 133.90 | 135.20 | 133.50 | 133.50 | 0.1M |