PZU SA

PZU
🏛️ uk →
42.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-01 42.09 42.09 42.09 42.09 0.0M
2022-10-31 26.55 42.09 26.55 42.09 0.0M
2022-10-21 42.09 42.09 42.09 42.09 0.0M
2022-10-05 42.09 42.09 42.09 42.09 0.0M
2022-09-20 42.09 42.09 42.09 42.09 0.0M
2022-09-01 42.09 42.09 42.09 42.09 0.0M
2022-08-31 42.09 42.09 42.09 42.09 0.0M
2022-08-30 42.09 42.09 42.09 42.09 0.0M
2022-08-26 42.09 42.09 42.09 42.09 0.0M
2022-08-22 29.88 42.09 29.88 42.09 0.0M
2022-08-08 42.09 42.09 42.09 42.09 0.0M
2022-07-22 42.09 42.09 42.09 42.09 0.0M
2022-06-20 42.09 42.09 42.09 42.09 0.0M
2022-05-04 30.72 42.09 30.72 42.09 0.0M
2022-04-27 42.09 42.09 42.09 42.09 0.0M
2022-04-14 42.09 42.09 42.09 42.09 0.0M
2022-04-13 42.09 42.09 42.09 42.09 0.0M
2022-03-31 42.09 42.09 42.09 42.09 0.0M
2022-03-18 42.09 42.09 42.09 42.09 0.0M
2022-03-17 42.09 42.09 42.09 42.09 0.0M
2022-02-14 42.09 42.09 42.09 42.09 0.0M
2022-01-26 35.63 42.09 35.63 42.09 0.1M
2022-01-11 42.09 42.09 42.09 42.09 0.0M