PZU SA

PZU
🏛️ uk →
42.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 42.09 42.09 42.09 42.09 0.0M
2024-12-30 42.09 42.09 42.09 42.09 0.0M
2024-12-27 42.09 42.09 42.09 42.09 0.0M
2024-12-24 42.09 42.09 42.09 42.09 0.0M
2024-12-23 42.09 42.09 42.09 42.09 0.0M
2024-12-20 42.09 45.89 45.89 42.09 0.1M
2024-12-19 42.09 46.96 46.96 42.09 0.0M
2024-12-18 42.09 42.09 42.09 42.09 0.0M
2024-12-17 42.09 45.74 45.74 42.09 0.0M
2024-12-16 42.09 46.37 46.37 42.09 0.0M
2024-12-13 42.09 46.50 46.50 42.09 0.0M
2024-12-12 42.09 46.56 46.56 42.09 0.0M
2024-12-11 42.09 46.32 46.32 42.09 0.0M
2024-12-10 42.09 46.25 46.25 42.09 0.0M
2024-12-09 42.09 46.29 45.99 42.09 0.2M
2024-12-06 42.09 42.09 42.09 42.09 0.0M
2024-12-05 42.09 42.09 42.09 42.09 0.0M
2024-12-04 42.09 42.09 42.09 42.09 0.0M
2024-12-03 42.09 42.09 42.09 42.09 0.0M
2024-12-02 42.09 46.05 46.05 42.09 0.1M
2024-11-29 42.09 42.09 42.09 42.09 0.1M
2024-11-28 42.09 42.09 42.09 42.09 0.0M
2024-11-27 42.09 42.09 42.09 42.09 0.0M
2024-11-26 42.09 42.09 42.09 42.09 0.0M
2024-11-25 42.09 42.09 42.09 42.09 0.0M
2024-11-22 42.09 43.27 43.27 42.09 0.0M
2024-11-21 42.09 42.06 42.06 42.09 0.0M
2024-11-20 42.09 40.15 40.15 42.09 0.0M
2024-11-19 42.09 39.85 39.85 42.09 0.0M
2024-11-18 42.09 41.01 41.01 42.09 0.0M
2024-11-15 42.09 41.13 41.13 42.09 0.0M
2024-11-14 42.09 41.39 41.39 42.09 0.0M
2024-11-13 42.09 42.09 42.09 42.09 0.0M
2024-11-12 42.09 40.98 40.98 42.09 0.0M
2024-11-11 42.09 42.09 42.09 42.09 0.0M
2024-11-08 42.09 41.11 41.11 42.09 0.0M
2024-11-07 42.09 41.84 41.84 42.09 0.0M
2024-11-06 42.09 42.09 42.09 42.09 0.0M
2024-11-05 42.09 42.09 42.09 42.09 0.0M
2024-11-04 42.09 42.09 42.09 42.09 0.0M
2024-11-01 42.09 42.09 42.09 42.09 0.0M
2024-10-31 42.09 42.09 42.09 42.09 0.0M
2024-10-30 42.09 42.09 42.09 42.09 0.0M
2024-10-29 42.09 42.09 42.09 42.09 0.0M
2024-10-28 42.09 42.09 42.09 42.09 0.0M
2024-10-25 42.09 42.09 42.09 42.09 0.0M
2024-10-24 42.09 42.09 42.09 42.09 0.0M
2024-10-23 42.09 42.09 42.09 42.09 0.0M
2024-10-22 42.09 42.09 42.09 42.09 0.0M
2024-10-21 42.09 42.09 42.09 42.09 0.0M
2024-10-18 42.09 42.09 42.09 42.09 0.0M
2024-10-17 42.09 42.09 42.09 42.09 0.0M
2024-10-16 42.09 42.09 42.09 42.09 0.0M
2024-10-15 42.09 42.09 42.09 42.09 0.0M
2024-10-14 42.09 42.09 42.09 42.09 0.0M
2024-10-11 42.09 42.09 42.09 42.09 0.0M
2024-10-10 42.09 42.09 42.09 42.09 0.0M
2024-10-09 42.09 41.96 41.96 42.09 0.0M
2024-10-08 42.09 42.09 42.09 42.09 0.0M
2024-10-07 42.09 42.09 42.09 42.09 0.0M
2024-10-04 42.09 42.09 42.09 42.09 0.0M
2024-10-03 42.09 42.09 42.09 42.09 0.0M
2024-10-02 42.09 42.09 42.09 42.09 0.0M
2024-10-01 42.09 42.09 42.09 42.09 0.0M
2024-09-30 42.09 42.08 42.08 42.09 0.0M
2024-09-27 42.09 42.09 42.09 42.09 0.0M
2024-09-26 42.09 42.09 42.09 42.09 0.0M
2024-09-25 42.09 42.09 42.09 42.09 0.0M
2024-09-24 42.09 42.09 42.09 42.09 0.0M
2024-09-23 42.09 42.09 42.09 42.09 0.0M
2024-09-20 42.09 42.09 42.09 42.09 0.0M
2024-09-19 42.09 42.09 42.09 42.09 0.0M
2024-09-18 42.09 42.09 42.09 42.09 0.0M
2024-09-17 42.09 42.09 42.09 42.09 0.0M
2024-09-16 42.09 39.51 39.50 42.09 0.0M
2024-09-13 42.09 42.09 42.09 42.09 0.0M
2024-09-12 42.09 42.09 42.09 42.09 0.0M
2024-09-11 42.09 46.00 45.68 42.09 0.0M
2024-09-10 42.09 42.09 42.09 42.09 0.0M
2024-09-09 42.09 42.09 42.09 42.09 0.0M
2024-09-06 42.09 42.09 42.09 42.09 0.0M
2024-09-05 42.09 42.09 42.09 42.09 0.0M
2024-09-04 42.09 42.09 42.09 42.09 0.0M
2024-09-03 42.09 42.09 42.09 42.09 0.0M
2024-09-02 42.09 42.09 42.09 42.09 0.0M
2024-08-30 42.09 42.09 42.09 42.09 0.0M
2024-08-29 42.09 42.09 42.09 42.09 0.0M
2024-08-28 42.09 42.09 42.09 42.09 0.0M
2024-08-27 42.09 42.09 42.09 42.09 0.0M
2024-08-23 42.09 42.09 42.09 42.09 0.0M
2024-08-22 42.09 42.09 42.09 42.09 0.0M
2024-08-21 42.09 42.09 42.09 42.09 0.0M
2024-08-20 42.09 42.09 42.09 42.09 0.0M
2024-08-19 42.09 42.09 42.09 42.09 0.0M
2024-08-16 42.09 42.09 42.09 42.09 0.0M
2024-08-15 42.09 42.09 42.09 42.09 0.0M
2024-08-14 42.09 47.23 47.23 42.09 0.1M
2024-08-13 42.09 42.09 42.09 42.09 0.0M
2024-08-12 42.09 42.09 42.09 42.09 0.0M
2024-08-09 42.09 42.09 42.09 42.09 0.0M
2024-08-08 42.09 42.09 42.09 42.09 0.0M
2024-08-07 42.09 42.09 42.09 42.09 0.0M
2024-08-06 42.09 42.09 42.09 42.09 0.0M
2024-08-05 42.09 42.09 42.09 42.09 0.0M
2024-08-02 42.09 42.09 42.09 42.09 0.0M
2024-08-01 42.09 42.09 42.09 42.09 0.0M
2024-07-31 42.09 42.09 42.09 42.09 0.0M
2024-07-30 42.09 48.36 48.36 42.09 0.0M
2024-07-29 42.09 48.40 48.40 42.09 0.0M
2024-07-26 42.09 48.23 48.23 42.09 0.0M
2024-07-25 42.09 42.09 42.09 42.09 0.0M
2024-07-24 42.09 42.09 42.09 42.09 0.0M
2024-07-23 42.09 42.09 42.09 42.09 0.0M
2024-07-22 42.09 42.09 42.09 42.09 0.0M
2024-07-19 42.09 42.09 42.09 42.09 0.0M
2024-07-18 42.09 42.09 42.09 42.09 0.0M
2024-07-17 42.09 42.09 42.09 42.09 0.0M
2024-07-16 42.09 42.09 42.09 42.09 0.0M
2024-07-15 42.09 42.09 42.09 42.09 0.0M
2024-07-12 42.09 42.09 42.09 42.09 0.0M
2024-07-11 42.09 42.09 42.09 42.09 0.0M
2024-07-10 50.62 42.09 42.09 42.09 0.0M
2024-07-09 50.62 42.09 42.09 42.09 0.0M
2024-07-08 50.62 42.09 42.09 42.09 0.0M
2024-07-05 50.62 42.09 42.09 42.09 0.0M
2024-07-04 50.62 42.09 42.09 42.09 0.0M
2024-07-03 50.62 42.09 42.09 42.09 0.0M
2024-07-02 50.62 42.09 42.09 42.09 0.0M
2024-07-01 50.62 42.09 42.09 42.09 0.0M
2024-06-28 50.62 42.09 42.09 42.09 0.0M
2024-06-27 50.62 42.09 42.09 42.09 0.0M
2024-06-26 50.62 50.62 42.09 42.09 0.0M
2024-06-25 51.56 42.09 42.09 42.09 0.0M
2024-06-24 51.56 42.09 42.09 42.09 0.0M
2024-06-23 51.56 42.09 42.09 42.09 0.0M
2024-06-21 51.56 42.09 42.09 42.09 0.0M
2024-06-20 51.56 42.09 42.09 42.09 0.0M
2024-06-19 51.56 42.09 42.09 42.09 0.0M
2024-06-18 51.56 42.09 42.09 42.09 0.0M
2024-06-17 51.56 42.09 42.09 42.09 0.0M
2024-06-14 51.56 42.09 42.09 42.09 0.0M
2024-06-13 51.56 42.09 42.09 42.09 0.0M
2024-06-12 51.56 42.09 42.09 42.09 0.0M
2024-06-11 51.56 42.09 42.09 42.09 0.0M
2024-06-10 51.56 42.09 42.09 42.09 0.0M
2024-06-07 51.56 42.09 42.09 42.09 0.0M
2024-06-06 51.56 42.09 42.09 42.09 0.0M
2024-06-05 51.56 42.09 42.09 42.09 0.0M
2024-06-04 51.56 42.09 42.09 42.09 0.0M
2024-06-03 51.56 42.09 42.09 42.09 0.0M
2024-06-02 51.56 42.09 42.09 42.09 0.0M
2024-05-31 51.56 42.09 42.09 42.09 0.0M
2024-05-30 51.56 42.09 42.09 42.09 0.0M
2024-05-29 51.56 42.09 42.09 42.09 0.0M
2024-05-28 51.56 42.09 42.09 42.09 0.0M
2024-05-24 51.56 42.09 42.09 42.09 0.0M
2024-05-23 51.56 42.09 42.09 42.09 0.0M
2024-05-22 51.56 42.09 42.09 42.09 0.0M
2024-05-21 51.56 42.09 42.09 42.09 0.0M
2024-05-20 51.56 42.09 42.09 42.09 0.0M
2024-05-17 51.56 42.09 42.09 42.09 0.0M
2024-05-16 51.56 42.09 42.09 42.09 0.0M
2024-05-15 51.56 42.09 42.09 42.09 0.0M
2024-05-14 51.56 42.09 42.09 42.09 0.0M
2024-05-13 51.56 42.09 42.09 42.09 0.0M
2024-05-10 51.56 42.09 42.09 42.09 0.0M
2024-05-09 51.56 42.09 42.09 42.09 0.0M
2024-05-08 51.56 42.09 42.09 42.09 0.0M
2024-05-07 51.56 42.09 42.09 42.09 0.0M
2024-05-03 51.56 42.09 42.09 42.09 0.0M
2024-05-02 51.56 42.09 42.09 42.09 0.0M
2024-05-01 51.56 42.09 42.09 42.09 0.0M
2024-04-30 51.56 42.09 42.09 42.09 0.0M
2024-04-29 51.56 42.09 42.09 42.09 0.0M
2024-04-26 51.56 51.56 42.09 42.09 0.0M
2024-04-25 49.10 42.09 42.09 42.09 0.0M
2024-04-24 49.10 42.09 42.09 42.09 0.0M
2024-04-23 49.10 42.09 42.09 42.09 0.0M
2024-04-22 49.10 42.09 42.09 42.09 0.0M
2024-04-19 49.10 42.09 42.09 42.09 0.0M
2024-04-18 49.10 42.09 42.09 42.09 0.0M
2024-04-17 49.10 42.09 42.09 42.09 0.0M
2024-04-16 49.10 42.09 42.09 42.09 0.0M
2024-04-15 49.10 42.09 42.09 42.09 0.0M
2024-04-12 49.10 42.09 42.09 42.09 0.0M
2024-04-11 49.10 42.09 42.09 42.09 0.0M
2024-04-10 49.10 42.09 42.09 42.09 0.0M
2024-04-09 49.10 42.09 42.09 42.09 0.0M
2024-04-08 49.10 42.09 42.09 42.09 0.0M
2024-04-05 49.10 42.09 42.09 42.09 0.0M
2024-04-04 49.10 42.09 42.09 42.09 0.0M
2024-04-03 49.10 49.65 42.09 42.09 0.2M
2024-04-02 46.28 42.09 42.09 42.09 0.0M
2024-03-28 46.28 42.09 42.09 42.09 0.0M
2024-03-27 46.28 42.09 42.09 42.09 0.0M
2024-03-26 46.28 42.09 42.09 42.09 0.0M
2024-03-25 46.28 42.09 42.09 42.09 0.0M
2024-03-22 46.28 42.09 42.09 42.09 0.0M
2024-03-21 46.28 42.09 42.09 42.09 0.0M
2024-03-20 46.28 42.09 42.09 42.09 0.0M
2024-03-19 46.28 42.09 42.09 42.09 0.0M
2024-03-18 46.28 42.09 42.09 42.09 0.0M
2024-03-15 46.28 42.09 42.09 42.09 0.1M
2024-03-14 46.28 42.09 42.09 42.09 0.0M
2024-03-13 46.28 42.09 42.09 42.09 0.0M
2024-03-12 46.28 42.09 42.09 42.09 0.0M
2024-03-11 46.28 42.09 42.09 42.09 0.0M
2024-03-08 46.28 42.09 42.09 42.09 0.0M
2024-03-07 46.28 42.09 42.09 42.09 0.0M
2024-03-06 46.28 42.09 42.09 42.09 0.0M
2024-03-05 46.28 42.09 42.09 42.09 0.0M
2024-03-04 46.28 42.09 42.09 42.09 0.0M
2024-03-01 46.28 42.09 42.09 42.09 0.0M
2024-02-29 46.28 42.09 42.09 42.09 0.0M
2024-02-28 46.28 42.09 42.09 42.09 0.0M
2024-02-27 46.28 42.09 42.09 42.09 0.0M
2024-02-26 46.28 42.09 42.09 42.09 0.0M
2024-02-23 46.28 42.09 42.09 42.09 0.0M
2024-02-22 46.28 42.09 42.09 42.09 0.0M
2024-02-21 46.28 42.09 42.09 42.09 0.0M
2024-02-20 46.28 42.09 42.09 42.09 0.0M
2024-02-19 46.28 42.09 42.09 42.09 0.0M
2024-02-16 46.28 42.09 42.09 42.09 0.0M
2024-02-15 46.28 42.09 42.09 42.09 0.0M
2024-02-14 46.28 42.09 42.09 42.09 0.0M
2024-02-13 46.28 42.09 42.09 42.09 0.0M
2024-02-12 46.28 42.09 42.09 42.09 0.0M
2024-02-09 46.28 42.09 42.09 42.09 0.0M
2024-02-08 46.28 42.09 42.09 42.09 0.0M
2024-02-07 46.28 42.09 42.09 42.09 0.0M
2024-02-06 46.28 42.09 42.09 42.09 0.0M
2024-02-05 46.28 42.09 42.09 42.09 0.0M
2024-02-02 46.28 42.09 42.09 42.09 0.0M
2024-02-01 46.28 42.09 42.09 42.09 0.0M
2024-01-31 46.28 42.09 42.09 42.09 0.0M
2024-01-30 46.28 42.09 42.09 42.09 0.0M
2024-01-29 46.28 42.09 42.09 42.09 0.0M
2024-01-26 46.28 42.09 42.09 42.09 0.0M
2024-01-25 46.28 42.09 42.09 42.09 0.0M
2024-01-24 46.28 46.28 42.09 42.09 0.0M
2024-01-23 46.33 42.09 42.09 42.09 0.0M
2024-01-22 46.33 42.09 42.09 42.09 0.0M
2024-01-19 46.33 42.09 42.09 42.09 0.1M
2024-01-18 46.59 42.09 42.09 42.09 1.0M
2024-01-17 46.59 42.09 42.09 42.09 0.0M
2024-01-16 46.59 42.09 42.09 42.09 0.0M
2024-01-15 46.59 42.09 42.09 42.09 0.0M
2024-01-12 46.59 42.09 42.09 42.09 0.1M
2024-01-11 40.45 42.09 42.09 42.09 0.0M
2024-01-10 40.45 42.09 42.09 42.09 0.0M
2024-01-09 40.45 42.09 42.09 42.09 0.0M
2024-01-05 42.09 42.09 42.09 42.09 0.0M
2024-01-04 47.34 47.34 42.09 42.09 0.0M
2024-01-03 47.48 47.48 42.09 42.09 0.1M