Pandora

PNDORA
🏛️ uk →
837.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 930.20 936.20 928.40 931.40 0.0M
2023-12-28 937.80 939.80 928.60 933.50 0.0M
2023-12-27 927.60 937.00 925.60 936.60 0.0M
2023-12-22 940.00 941.80 934.80 940.90 0.0M
2023-12-21 949.80 950.20 942.60 947.80 0.0M
2023-12-20 944.80 952.20 933.00 943.20 0.1M
2023-12-19 935.80 944.00 929.40 933.50 0.2M
2023-12-18 923.80 924.20 915.00 919.90 0.0M
2023-12-15 920.20 925.80 905.20 911.00 0.0M
2023-12-14 942.20 943.80 905.40 918.90 0.0M
2023-12-13 940.20 940.20 928.60 935.10 0.0M
2023-12-12 928.20 938.80 928.20 931.80 0.0M
2023-12-11 935.40 935.40 920.00 926.00 0.0M
2023-12-08 928.00 938.20 924.80 937.10 0.0M
2023-12-07 920.80 929.40 914.00 921.80 0.0M
2023-12-06 924.40 924.40 913.00 919.30 0.0M
2023-12-05 919.40 922.20 910.60 917.50 0.0M
2023-12-04 928.40 938.20 920.80 929.70 0.0M
2023-12-01 926.20 933.40 924.80 925.50 0.0M
2023-11-30 912.20 935.00 909.00 930.80 0.0M
2023-11-29 898.00 912.20 898.00 905.30 0.0M
2023-11-28 903.60 904.20 894.60 902.10 0.0M
2023-11-27 912.40 912.40 905.20 910.60 0.0M
2023-11-24 912.20 913.60 909.20 911.40 0.0M
2023-11-23 909.40 914.00 906.20 909.50 0.0M
2023-11-22 911.80 911.80 899.60 906.50 0.1M
2023-11-21 919.80 921.40 906.00 910.50 0.0M
2023-11-20 927.80 927.80 909.80 911.80 0.0M
2023-11-17 903.60 922.00 903.60 917.50 0.0M
2023-11-16 919.40 924.20 909.00 918.80 0.0M
2023-11-15 928.20 930.60 914.00 923.10 0.0M
2023-11-14 884.20 919.40 879.40 919.00 0.0M
2023-11-13 866.20 886.40 860.80 879.30 0.1M
2023-11-10 875.80 890.00 857.80 862.50 0.3M
2023-11-09 871.80 886.80 871.20 878.70 0.1M
2023-11-08 848.60 883.20 825.60 879.70 0.2M
2023-11-07 813.40 816.60 801.40 803.60 0.0M
2023-11-06 807.20 820.80 807.20 819.10 0.0M
2023-11-03 833.40 839.20 815.80 816.60 0.1M
2023-11-02 812.20 838.40 812.20 830.40 0.1M
2023-11-01 803.00 813.80 797.40 808.60 0.1M
2023-10-31 782.60 804.20 782.60 798.10 0.0M
2023-10-30 781.80 800.80 781.80 786.30 0.0M
2023-10-27 791.80 794.80 783.40 785.80 0.0M
2023-10-26 803.80 806.20 785.20 788.00 0.0M
2023-10-25 810.60 814.80 802.60 809.90 0.0M
2023-10-24 792.80 812.30 792.80 812.30 0.2M
2023-10-23 794.20 802.60 789.60 796.00 0.0M
2023-10-20 807.60 808.80 792.20 798.70 0.1M
2023-10-19 820.80 825.60 811.80 825.10 0.0M
2023-10-18 826.20 832.20 822.60 825.10 0.8M
2023-10-17 821.00 831.00 816.20 821.10 0.1M
2023-10-16 814.00 828.40 807.60 824.60 0.1M
2023-10-13 813.00 821.60 807.60 818.20 0.0M
2023-10-12 824.60 824.80 813.80 814.20 0.0M
2023-10-11 811.60 823.20 807.00 819.60 0.0M
2023-10-10 825.00 826.20 814.00 823.30 0.1M
2023-10-09 818.60 820.60 806.80 814.10 0.1M
2023-10-06 793.00 826.20 785.40 818.30 0.3M
2023-10-05 746.20 801.20 743.60 795.70 0.2M
2023-10-04 700.40 716.40 700.40 710.90 0.1M
2023-10-03 716.20 720.20 709.00 712.90 0.2M
2023-10-02 733.60 739.80 719.00 725.10 0.0M
2023-09-29 741.60 742.00 731.60 733.70 0.1M
2023-09-28 725.20 731.00 722.00 725.80 0.1M
2023-09-27 718.60 718.60 710.60 712.20 0.1M
2023-09-26 712.80 716.40 708.60 709.70 0.0M
2023-09-25 715.60 721.00 705.00 718.40 0.5M
2023-09-22 705.20 711.20 698.00 710.20 0.0M
2023-09-21 714.80 726.80 705.20 706.40 0.2M
2023-09-20 731.60 731.60 709.20 716.90 0.1M
2023-09-19 736.00 742.20 730.80 737.90 0.1M
2023-09-18 744.00 750.40 739.00 745.50 0.1M
2023-09-15 735.60 752.20 735.60 746.80 0.1M
2023-09-14 725.00 735.80 722.00 735.60 0.0M
2023-09-13 743.00 744.40 722.40 728.70 0.1M
2023-09-12 734.60 739.80 731.60 735.00 0.0M
2023-09-11 733.60 739.00 729.00 731.80 0.0M
2023-09-08 714.00 722.80 705.00 721.80 0.0M
2023-09-07 720.20 721.20 705.80 710.20 0.0M
2023-09-06 724.80 731.00 712.50 712.50 0.0M
2023-09-05 724.60 728.00 716.00 727.20 0.1M
2023-09-04 722.00 730.00 718.00 725.00 0.0M
2023-09-01 705.20 718.60 704.80 716.80 0.0M
2023-08-31 712.20 715.80 702.20 713.40 0.1M
2023-08-30 709.80 715.40 708.00 715.30 0.0M
2023-08-29 712.40 715.00 705.40 713.80 0.0M
2023-08-25 690.40 700.40 688.20 694.70 0.0M
2023-08-24 700.00 700.00 689.10 689.10 0.2M
2023-08-23 697.60 702.00 684.60 692.70 0.0M
2023-08-22 702.40 706.60 696.80 698.60 0.0M
2023-08-21 701.80 704.60 696.60 702.60 0.0M
2023-08-18 696.20 698.80 691.60 697.80 0.1M
2023-08-17 699.20 712.00 699.00 703.20 0.1M
2023-08-16 691.00 701.60 687.60 699.60 0.3M
2023-08-15 686.00 695.40 668.60 688.20 0.2M
2023-08-14 662.40 676.00 660.00 672.90 0.0M
2023-08-11 669.20 677.00 665.40 668.20 0.0M
2023-08-10 662.40 677.80 661.00 676.50 0.1M
2023-08-09 670.00 670.00 662.80 664.00 0.1M
2023-08-08 661.60 664.00 656.20 658.00 0.0M
2023-08-07 656.40 667.00 656.40 665.10 0.0M
2023-08-04 661.80 665.20 660.80 662.80 0.0M
2023-08-03 655.60 664.20 655.40 661.10 0.5M
2023-08-02 660.00 668.00 660.00 663.00 0.1M
2023-08-01 675.60 680.80 668.40 674.90 0.7M
2023-07-31 676.80 680.40 674.40 680.40 0.1M
2023-07-28 669.80 680.80 659.60 680.40 0.1M
2023-07-27 659.20 674.40 655.80 670.20 0.1M
2023-07-26 657.20 659.40 645.00 650.20 0.1M
2023-07-25 666.20 669.60 661.20 662.60 0.0M
2023-07-24 659.20 665.50 659.20 665.50 0.0M
2023-07-21 657.60 667.40 657.60 667.10 0.1M
2023-07-20 657.60 662.40 656.60 661.50 0.2M
2023-07-19 667.20 667.40 648.40 651.70 0.1M
2023-07-18 659.00 666.20 656.20 665.80 0.3M
2023-07-17 665.00 665.00 654.20 655.60 0.0M
2023-07-14 665.00 673.00 663.80 668.20 0.0M
2023-07-13 672.40 675.40 664.80 665.40 0.0M
2023-07-12 649.40 672.60 649.40 670.20 0.3M
2023-07-11 631.80 649.20 630.00 648.70 0.1M
2023-07-10 619.60 629.40 619.60 626.30 0.0M
2023-07-07 619.40 623.20 608.80 622.40 0.1M
2023-07-06 625.00 629.20 613.80 615.30 0.1M
2023-07-05 636.20 641.00 627.00 628.70 0.7M
2023-07-04 611.60 635.00 611.60 632.40 0.9M
2023-07-03 611.60 613.60 609.40 611.80 0.1M
2023-06-30 607.60 614.40 607.60 614.00 0.0M
2023-06-29 593.20 603.60 593.20 600.30 0.1M
2023-06-28 587.77 597.80 587.77 590.00 0.1M
2023-06-27 588.40 595.40 585.40 587.80 0.0M
2023-06-26 578.00 588.80 572.00 588.40 0.1M
2023-06-23 568.80 577.20 565.40 575.20 0.1M
2023-06-22 569.60 583.60 569.40 579.50 0.2M
2023-06-21 573.00 584.20 566.40 582.60 0.1M
2023-06-20 572.60 572.80 564.20 571.10 0.0M
2023-06-19 578.20 583.00 577.00 577.80 0.0M
2023-06-16 579.00 586.70 579.00 586.70 0.0M
2023-06-15 585.20 585.60 568.40 573.20 0.0M
2023-06-14 581.00 589.80 557.80 586.70 0.0M
2023-06-13 567.40 576.80 565.00 573.60 0.0M
2023-06-12 554.80 561.60 553.40 561.30 0.0M
2023-06-09 550.60 561.80 550.60 552.70 0.1M
2023-06-08 571.60 580.20 543.00 549.30 0.2M
2023-06-07 567.80 576.20 567.20 573.40 0.0M
2023-06-06 563.60 570.00 561.80 567.90 0.0M
2023-06-02 556.00 567.00 556.00 566.80 0.0M
2023-06-01 562.80 565.40 547.80 551.30 0.1M
2023-05-31 563.00 568.40 553.80 554.60 0.1M
2023-05-30 573.00 578.40 568.40 570.80 0.2M
2023-05-26 562.40 571.40 562.20 568.30 0.0M
2023-05-25 562.60 567.20 559.80 563.50 0.0M
2023-05-24 572.80 575.80 559.80 563.00 0.0M
2023-05-23 593.60 593.60 577.00 579.20 0.1M
2023-05-22 601.80 603.00 593.80 599.90 0.0M
2023-05-17 593.00 600.20 586.20 597.60 0.0M
2023-05-16 612.00 612.80 595.40 599.40 0.1M
2023-05-15 622.40 622.40 611.80 613.20 0.0M
2023-05-12 621.40 621.40 614.20 616.90 0.1M
2023-05-11 611.80 619.20 605.80 605.80 0.0M
2023-05-10 611.60 611.60 602.60 604.10 0.0M
2023-05-09 610.00 617.00 600.20 604.30 0.1M
2023-05-04 619.40 624.80 599.00 599.00 0.1M
2023-05-03 630.00 631.20 605.80 622.60 0.1M
2023-05-02 633.20 638.40 628.80 628.80 0.1M
2023-04-28 628.40 630.20 620.00 626.10 0.0M
2023-04-27 620.40 628.60 619.40 627.10 0.1M
2023-04-26 640.20 640.20 617.60 618.70 0.1M
2023-04-25 638.80 642.60 635.20 636.40 0.0M
2023-04-24 636.60 652.40 636.60 649.30 0.0M
2023-04-21 636.00 636.80 628.80 634.60 0.0M
2023-04-20 635.60 645.00 634.60 635.40 0.1M
2023-04-19 640.00 643.70 636.20 643.70 0.0M
2023-04-18 621.40 644.20 621.20 634.30 0.0M
2023-04-17 627.60 627.60 616.80 620.20 0.0M
2023-04-14 614.60 624.40 612.20 620.50 0.0M
2023-04-13 603.60 604.00 597.00 600.40 0.1M
2023-04-12 620.00 620.00 595.60 597.60 0.1M
2023-04-11 632.00 633.40 613.60 619.40 0.1M
2023-04-05 641.00 641.40 630.20 633.00 0.1M
2023-04-04 647.40 651.80 643.80 645.40 0.0M
2023-04-03 648.80 656.00 641.20 641.40 0.1M
2023-03-31 646.40 656.40 641.80 652.60 0.1M
2023-03-30 637.40 646.80 635.04 644.70 0.1M
2023-03-29 621.20 628.20 616.40 620.40 0.1M
2023-03-28 621.80 622.41 606.00 608.40 0.1M
2023-03-27 616.60 619.60 608.80 619.00 0.0M
2023-03-24 612.20 614.00 595.00 601.90 0.1M
2023-03-23 611.40 619.20 607.60 618.20 0.1M
2023-03-22 608.40 616.00 604.00 616.00 0.1M
2023-03-21 602.60 609.20 602.60 605.90 0.0M
2023-03-20 580.40 600.80 572.20 598.30 0.1M
2023-03-17 604.20 606.40 578.80 578.90 0.0M
2023-03-16 615.60 622.00 603.00 615.40 0.0M
2023-03-15 638.40 641.20 605.00 623.00 0.1M
2023-03-14 626.60 648.40 626.60 643.60 0.0M
2023-03-13 650.40 651.60 620.20 627.40 0.0M
2023-03-10 653.00 655.00 640.60 642.50 0.0M
2023-03-09 657.00 669.80 655.40 665.20 0.1M
2023-03-08 664.80 666.80 655.80 656.40 0.0M
2023-03-07 671.60 680.00 667.80 673.10 0.1M
2023-03-06 672.60 675.20 665.40 670.80 0.1M
2023-03-03 658.00 665.80 655.20 660.50 0.1M
2023-03-02 650.60 656.80 650.60 656.20 0.0M
2023-03-01 669.80 672.60 657.40 661.50 0.3M
2023-02-28 653.00 671.80 652.40 666.90 0.2M
2023-02-27 642.80 662.80 641.80 659.60 0.0M
2023-02-24 647.20 648.80 635.60 636.30 0.1M
2023-02-23 655.40 657.60 645.20 647.90 0.1M
2023-02-22 643.00 657.40 639.20 655.40 0.1M
2023-02-21 656.40 659.80 642.80 646.30 0.0M
2023-02-20 662.60 663.70 659.00 663.70 0.0M
2023-02-17 658.20 667.40 655.40 665.80 0.0M
2023-02-16 660.00 670.00 660.00 668.60 0.0M
2023-02-15 631.60 649.00 625.60 644.20 0.0M
2023-02-14 633.20 639.80 627.80 635.40 0.0M
2023-02-13 620.20 627.80 613.00 621.00 0.0M
2023-02-10 652.20 652.20 619.00 623.00 0.2M
2023-02-09 646.40 661.80 641.80 652.40 0.1M
2023-02-08 601.00 657.60 585.80 648.80 0.2M
2023-02-07 592.00 592.40 582.00 585.50 0.2M
2023-02-06 603.80 605.80 586.40 591.80 0.3M
2023-02-03 602.80 607.40 596.00 602.40 0.1M
2023-02-02 582.60 608.60 574.00 607.20 0.4M
2023-02-01 571.40 581.60 571.40 577.30 0.0M
2023-01-31 572.00 572.20 564.60 566.70 0.0M
2023-01-30 576.20 578.40 571.40 576.40 0.1M
2023-01-27 566.80 576.20 565.40 573.40 0.0M
2023-01-26 573.40 576.00 567.40 569.10 0.0M
2023-01-25 571.20 571.20 563.20 567.00 0.0M
2023-01-24 576.00 579.00 574.20 574.40 0.0M
2023-01-23 563.60 573.60 560.00 573.60 0.0M
2023-01-20 556.00 560.00 554.20 555.80 0.0M
2023-01-19 565.20 565.20 552.40 553.60 0.0M
2023-01-18 574.80 578.40 567.20 575.40 0.1M
2023-01-17 568.20 584.20 568.20 576.60 0.0M
2023-01-16 566.60 575.80 564.60 573.40 0.0M
2023-01-13 561.80 569.80 561.40 567.90 0.0M
2023-01-12 552.40 569.80 552.40 558.30 0.1M
2023-01-11 547.20 562.60 543.40 556.60 0.1M
2023-01-10 522.60 544.80 519.60 542.00 0.2M
2023-01-09 528.20 537.20 528.20 534.40 0.2M
2023-01-06 506.40 528.00 506.40 519.60 0.0M
2023-01-05 496.50 507.80 492.40 504.55 0.2M
2023-01-04 506.40 506.60 490.65 490.65 0.2M
2023-01-03 506.00 510.00 500.80 503.15 0.1M