Rhoen-Klinikum

RHKG
🏛️ uk →
11.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-24 15.57 15.57 15.57 15.57 0.0M
2022-11-21 15.43 15.43 15.43 15.43 0.0M
2022-11-18 15.45 15.45 15.45 15.45 0.0M
2022-11-17 15.50 15.50 15.50 15.50 0.0M
2022-11-16 15.50 15.53 15.50 15.53 0.0M
2022-11-11 15.55 15.55 15.55 15.55 0.0M
2022-10-17 14.55 14.55 14.55 14.55 0.0M
2022-09-27 14.15 14.15 14.15 14.15 0.0M
2022-09-26 14.00 14.07 14.00 14.07 0.0M
2022-09-22 14.05 14.12 14.05 14.12 0.0M
2022-09-20 14.20 14.20 14.03 14.03 0.0M
2022-09-07 14.40 14.40 14.07 14.07 0.0M
2022-09-02 14.53 14.53 14.53 14.53 0.0M
2022-08-25 15.10 15.10 15.10 15.10 0.0M
2022-08-24 14.70 14.82 14.70 14.82 0.0M
2022-08-22 14.20 14.35 14.20 14.35 0.0M
2022-08-11 14.62 14.62 14.62 14.62 0.0M
2022-07-22 15.50 15.50 15.50 15.50 0.0M