Rhoen-Klinikum

RHKG
🏛️ uk →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 10.00 10.25 10.25 10.25 0.0M
2023-12-18 10.15 10.15 10.15 10.15 0.0M
2023-12-07 10.90 10.90 10.90 10.90 0.0M
2023-12-04 10.90 10.90 10.90 10.90 0.0M
2023-11-29 10.95 10.95 10.95 10.95 0.0M
2023-11-16 11.30 11.30 11.30 11.30 0.0M
2023-11-14 11.40 11.40 11.40 11.40 0.0M
2023-11-10 11.30 11.30 11.30 11.30 0.0M
2023-10-16 11.60 11.70 11.60 11.70 0.0M
2023-09-13 11.90 11.90 11.75 11.75 0.0M
2023-07-18 12.35 12.35 12.35 12.35 0.0M
2023-07-10 11.60 11.75 11.60 11.75 0.0M
2023-06-30 11.80 11.80 11.70 11.70 0.0M
2023-06-27 12.00 12.00 11.70 11.70 0.0M
2023-06-15 13.10 13.20 13.10 13.20 0.0M
2023-06-05 13.20 13.20 12.60 12.60 0.0M
2023-06-02 12.85 12.85 12.85 12.85 0.0M
2023-05-26 12.50 12.50 12.45 12.45 0.0M
2023-05-11 12.95 12.95 12.95 12.95 0.0M
2023-04-25 12.90 12.90 12.90 12.90 0.0M
2023-03-10 12.85 12.93 12.85 12.93 0.0M
2023-03-01 13.00 13.15 13.00 13.15 0.0M
2023-02-22 13.40 13.40 13.38 13.38 0.0M
2023-02-21 13.75 13.75 13.62 13.62 0.0M
2023-02-16 13.90 13.90 13.90 13.90 0.0M
2023-02-15 14.10 14.20 14.10 14.20 0.0M
2023-02-14 13.95 13.95 13.82 13.82 0.0M
2023-02-02 14.25 14.35 14.25 14.35 0.0M
2023-01-27 14.30 14.30 14.15 14.20 0.0M
2023-01-26 14.75 14.75 14.57 14.57 0.0M