Rhoen-Klinikum

RHKG
🏛️ uk →
11.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 15.36 15.26 15.26 15.26 0.0M
2021-11-18 15.67 15.60 15.60 15.60 0.0M
2021-09-24 15.80 15.44 15.44 15.44 0.0M
2021-09-23 15.77 15.40 15.40 15.40 0.0M
2021-09-21 15.49 15.78 15.78 15.78 0.0M
2021-09-17 15.80 15.78 15.78 15.78 0.0M
2021-08-27 16.06 15.94 15.94 15.94 0.0M
2021-08-25 15.90 16.02 16.02 16.02 0.0M
2021-08-24 15.91 16.00 15.82 16.00 0.0M
2021-08-23 15.83 15.98 15.98 15.98 0.0M
2021-08-18 15.82 15.60 15.60 15.60 0.0M
2021-08-17 15.80 15.56 15.56 15.56 0.0M
2021-08-16 16.03 15.70 15.70 15.70 0.0M
2021-08-13 15.90 16.02 16.02 16.02 0.0M
2021-08-11 15.89 15.84 15.84 15.84 0.0M
2021-08-03 15.91 15.94 15.94 15.94 0.0M
2021-07-28 15.83 15.90 15.90 15.90 0.0M
2021-07-27 15.92 15.56 15.56 15.56 0.0M
2021-07-26 15.50 15.90 15.90 15.90 0.0M
2021-07-16 15.68 15.72 15.72 15.72 0.0M
2021-07-15 15.75 15.78 15.68 15.78 0.0M
2021-07-13 15.84 15.74 15.74 15.74 0.0M
2021-07-05 15.78 16.00 15.80 15.86 0.0M
2021-07-02 15.91 15.94 15.66 15.94 0.0M
2021-07-01 16.12 16.14 15.70 15.70 0.0M
2021-06-28 15.89 15.98 15.98 15.98 0.0M
2021-06-24 15.88 15.84 15.66 15.84 0.0M
2021-06-21 15.61 15.50 15.50 15.50 0.0M
2021-06-18 15.69 15.60 15.60 15.60 0.0M
2021-06-16 15.50 15.64 15.64 15.64 0.0M
2021-06-15 15.70 15.56 15.50 15.56 0.0M
2021-06-14 15.61 15.78 15.78 15.78 0.0M
2021-06-11 15.88 15.96 15.80 15.80 0.0M
2021-06-09 15.83 15.86 15.80 15.84 0.0M
2021-06-07 15.57 15.70 15.70 15.70 0.0M
2021-06-04 15.75 15.82 15.80 15.80 0.0M
2021-06-03 15.47 15.78 15.48 15.65 0.0M
2021-06-02 15.58 15.46 15.46 15.46 0.0M
2021-06-01 15.42 15.64 15.64 15.64 0.0M
2021-05-28 15.44 15.40 15.40 15.40 0.0M
2021-05-21 15.42 15.52 15.52 15.52 0.0M
2021-05-14 15.58 15.60 15.60 15.60 0.0M
2021-05-05 15.54 15.74 15.74 15.74 0.0M
2021-05-03 15.54 15.54 15.44 15.54 0.0M
2021-04-19 15.62 15.59 15.59 15.59 0.0M
2021-04-15 15.42 15.36 15.36 15.36 0.0M
2021-04-13 15.44 15.50 15.48 15.50 0.0M
2021-04-12 15.65 15.38 15.38 15.38 0.0M
2021-04-01 15.68 15.70 15.69 15.69 0.0M
2021-03-25 15.95 15.96 15.80 15.96 0.0M
2021-03-22 15.82 15.90 15.60 15.60 0.0M
2021-03-19 15.90 15.96 15.96 15.96 0.0M
2021-03-18 15.86 15.80 15.80 15.80 0.0M
2021-03-17 15.73 15.98 15.98 15.98 0.0M
2021-03-16 15.66 15.72 15.72 15.72 0.0M
2021-03-15 15.52 15.78 15.78 15.78 0.0M
2021-03-11 15.61 15.66 15.66 15.66 0.0M
2021-03-05 15.94 15.86 15.86 15.86 0.0M
2021-03-04 15.70 15.78 15.78 15.78 0.0M
2021-03-03 15.58 15.74 15.66 15.66 0.0M
2021-03-02 15.81 15.88 15.88 15.88 0.0M
2021-03-01 15.93 15.60 15.50 15.60 0.0M
2021-02-25 15.82 15.92 15.66 15.66 0.0M
2021-02-24 15.41 15.78 15.78 15.78 0.0M
2021-02-23 15.84 15.68 15.68 15.68 0.0M
2021-02-22 15.85 15.68 15.68 15.68 0.0M
2021-02-19 15.90 15.96 15.82 15.82 0.0M
2021-02-18 16.00 16.12 15.82 15.84 0.0M
2021-02-17 15.93 16.00 16.00 16.00 0.0M
2021-02-16 16.20 16.00 16.00 16.00 0.0M
2021-02-15 15.70 16.02 15.80 15.86 0.0M
2021-02-10 15.42 15.50 15.20 15.34 0.0M
2021-02-09 15.38 15.72 15.14 15.72 0.0M
2021-02-08 15.04 15.54 15.26 15.26 0.0M
2021-02-05 14.85 14.98 14.88 14.98 0.0M
2021-02-04 14.91 14.96 14.78 14.80 0.0M
2021-02-03 14.64 14.82 14.82 14.82 0.0M
2021-02-02 14.80 14.90 14.64 14.64 0.0M
2021-02-01 15.16 16.18 14.86 14.86 0.0M
2021-01-29 15.36 15.02 15.00 15.02 0.0M
2021-01-28 15.23 15.32 15.02 15.02 0.0M
2021-01-27 15.40 15.02 15.02 15.02 0.0M
2021-01-25 15.67 15.70 15.22 15.22 0.0M
2021-01-22 15.59 15.68 15.68 15.68 0.0M
2021-01-21 15.81 15.94 15.54 15.54 0.0M
2021-01-20 15.78 15.92 15.92 15.92 0.0M
2021-01-18 15.88 15.72 15.72 15.72 0.0M
2021-01-15 15.83 15.96 15.96 15.96 0.0M
2021-01-14 16.25 16.02 16.02 16.02 0.0M
2021-01-13 16.10 16.18 16.18 16.18 0.0M
2021-01-11 15.85 15.98 15.98 15.98 0.0M
2021-01-06 16.12 15.98 15.98 15.98 0.0M
2021-01-05 16.11 16.46 16.46 16.46 0.0M
2021-01-04 16.48 16.50 16.50 16.50 0.0M