| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 98.10 | 99.74 | 98.30 | 99.20 | 0.0M |
| 2024-12-30 | 98.59 | 99.52 | 98.38 | 98.78 | 0.0M |
| 2024-12-27 | 97.68 | 99.10 | 97.90 | 98.95 | 0.0M |
| 2024-12-24 | 97.40 | 99.56 | 96.92 | 98.33 | 0.5M |
| 2024-12-23 | 97.59 | 98.38 | 97.40 | 97.99 | 0.1M |
| 2024-12-20 | 97.64 | 98.03 | 96.88 | 98.01 | 0.7M |
| 2024-12-19 | 98.20 | 98.86 | 97.98 | 98.47 | 0.0M |
| 2024-12-18 | 99.35 | 99.92 | 98.94 | 99.40 | 0.3M |
| 2024-12-17 | 99.62 | 100.05 | 99.00 | 99.65 | 0.4M |
| 2024-12-16 | 101.07 | 101.20 | 99.42 | 100.03 | 0.5M |
| 2024-12-13 | 100.44 | 104.35 | 100.55 | 101.24 | 0.2M |
| 2024-12-12 | 101.20 | 101.50 | 100.65 | 100.86 | 0.8M |
| 2024-12-11 | 100.64 | 101.25 | 100.10 | 100.82 | 0.9M |
| 2024-12-10 | 100.49 | 101.45 | 100.60 | 101.04 | 0.4M |
| 2024-12-09 | 101.49 | 101.60 | 99.50 | 101.09 | 0.1M |
| 2024-12-06 | 100.29 | 101.85 | 100.45 | 101.04 | 0.0M |
| 2024-12-05 | 97.77 | 100.95 | 98.26 | 100.82 | 1.6M |
| 2024-12-04 | 97.15 | 98.88 | 97.16 | 98.62 | 0.3M |
| 2024-12-03 | 97.20 | 97.78 | 96.82 | 97.09 | 0.2M |
| 2024-12-02 | 97.64 | 99.50 | 96.86 | 97.02 | 0.1M |
| 2024-11-29 | 98.49 | 99.86 | 98.50 | 99.78 | 1.9M |
| 2024-11-28 | 97.49 | 99.59 | 97.44 | 99.02 | 0.2M |
| 2024-11-27 | 98.82 | 98.26 | 96.28 | 97.14 | 0.2M |
| 2024-11-26 | 100.59 | 100.20 | 99.12 | 99.78 | 0.1M |
| 2024-11-25 | 101.34 | 102.45 | 100.05 | 100.13 | 0.2M |
| 2024-11-22 | 101.01 | 101.15 | 99.44 | 101.04 | 0.1M |
| 2024-11-21 | 100.29 | 101.10 | 99.88 | 100.74 | 0.8M |
| 2024-11-20 | 101.40 | 101.95 | 100.05 | 100.33 | 0.2M |
| 2024-11-19 | 100.10 | 101.40 | 98.76 | 99.94 | 0.1M |
| 2024-11-18 | 100.78 | 101.35 | 98.04 | 100.57 | 1.2M |
| 2024-11-15 | 99.83 | 101.45 | 99.90 | 100.52 | 0.3M |
| 2024-11-14 | 99.69 | 100.35 | 98.58 | 100.33 | 0.2M |
| 2024-11-13 | 100.00 | 99.88 | 97.78 | 98.34 | 0.1M |
| 2024-11-12 | 100.78 | 101.85 | 99.90 | 100.20 | 1.1M |
| 2024-11-11 | 100.91 | 101.80 | 100.45 | 101.68 | 0.1M |
| 2024-11-08 | 100.74 | 101.35 | 100.10 | 100.13 | 0.1M |
| 2024-11-07 | 101.01 | 101.55 | 100.60 | 101.07 | 0.2M |
| 2024-11-06 | 102.68 | 104.45 | 100.65 | 101.04 | 3.6M |
| 2024-11-05 | 102.44 | 103.05 | 101.60 | 102.12 | 3.4M |
| 2024-11-04 | 102.93 | 104.00 | 102.35 | 102.73 | 2.2M |
| 2024-11-01 | 102.39 | 103.55 | 102.35 | 103.23 | 0.6M |
| 2024-10-31 | 101.05 | 102.70 | 101.00 | 102.20 | 1.5M |
| 2024-10-30 | 102.00 | 103.20 | 101.55 | 101.88 | 2.3M |
| 2024-10-29 | 105.53 | 105.05 | 103.00 | 103.33 | 0.1M |
| 2024-10-28 | 102.29 | 103.75 | 101.85 | 103.33 | 1.6M |
| 2024-10-25 | 100.10 | 102.40 | 98.44 | 101.31 | 1.5M |
| 2024-10-24 | 104.83 | 105.30 | 103.88 | 104.33 | 0.1M |
| 2024-10-23 | 105.05 | 105.05 | 103.90 | 104.75 | 1.4M |
| 2024-10-22 | 105.53 | 105.20 | 103.70 | 104.53 | 1.6M |
| 2024-10-21 | 106.58 | 106.80 | 105.20 | 105.45 | 0.1M |
| 2024-10-18 | 106.30 | 107.70 | 106.55 | 107.38 | 0.1M |
| 2024-10-17 | 107.05 | 108.15 | 107.00 | 107.23 | 2.8M |
| 2024-10-16 | 107.88 | 107.90 | 106.65 | 107.35 | 3.3M |
| 2024-10-15 | 106.93 | 107.45 | 105.70 | 106.28 | 0.3M |
| 2024-10-14 | 107.15 | 107.45 | 106.80 | 107.10 | 0.1M |
| 2024-10-11 | 108.00 | 107.80 | 106.80 | 107.63 | 0.1M |
| 2024-10-10 | 108.00 | 107.90 | 107.00 | 107.83 | 0.8M |
| 2024-10-09 | 106.53 | 108.05 | 106.68 | 107.73 | 0.1M |
| 2024-10-08 | 104.93 | 106.05 | 104.70 | 105.75 | 3.5M |
| 2024-10-07 | 105.35 | 105.50 | 104.65 | 105.13 | 1.6M |
| 2024-10-04 | 103.73 | 105.30 | 102.05 | 105.18 | 0.1M |
| 2024-10-03 | 105.07 | 104.65 | 101.55 | 102.08 | 0.2M |
| 2024-10-02 | 103.88 | 105.05 | 103.85 | 104.55 | 0.6M |
| 2024-10-01 | 105.53 | 105.60 | 103.63 | 103.65 | 12.2M |
| 2024-09-30 | 106.53 | 109.20 | 104.90 | 105.23 | 0.1M |
| 2024-09-27 | 108.25 | 111.10 | 109.05 | 111.08 | 0.1M |
| 2024-09-26 | 109.20 | 110.30 | 108.80 | 109.38 | 0.1M |
| 2024-09-25 | 109.45 | 109.65 | 108.55 | 108.88 | 0.1M |
| 2024-09-24 | 110.00 | 110.35 | 109.55 | 109.98 | 0.1M |
| 2024-09-23 | 110.00 | 110.00 | 108.55 | 109.23 | 1.1M |
| 2024-09-20 | 110.68 | 111.15 | 109.60 | 109.68 | 1.3M |
| 2024-09-19 | 111.68 | 112.20 | 107.35 | 110.15 | 0.7M |
| 2024-09-18 | 110.00 | 110.80 | 110.00 | 110.13 | 0.2M |
| 2024-09-17 | 110.00 | 110.65 | 109.65 | 110.33 | 0.1M |
| 2024-09-16 | 108.68 | 109.75 | 108.70 | 109.48 | 0.0M |
| 2024-09-13 | 111.10 | 109.60 | 108.20 | 109.58 | 0.2M |
| 2024-09-12 | 110.35 | 111.05 | 106.10 | 107.88 | 1.1M |
| 2024-09-11 | 111.20 | 110.85 | 109.20 | 109.90 | 1.5M |
| 2024-09-10 | 110.63 | 111.05 | 109.45 | 110.08 | 2.1M |
| 2024-09-09 | 109.05 | 110.05 | 108.90 | 109.78 | 0.6M |
| 2024-09-06 | 109.20 | 110.05 | 108.80 | 109.13 | 1.6M |
| 2024-09-05 | 106.58 | 111.05 | 106.65 | 109.78 | 0.3M |
| 2024-09-04 | 107.05 | 107.90 | 106.95 | 107.60 | 0.1M |
| 2024-09-03 | 109.00 | 108.65 | 107.30 | 107.55 | 0.0M |
| 2024-09-02 | 108.20 | 108.35 | 107.25 | 107.93 | 0.0M |
| 2024-08-30 | 107.88 | 108.75 | 107.60 | 108.43 | 0.3M |
| 2024-08-29 | 107.00 | 107.75 | 106.80 | 107.73 | 0.3M |
| 2024-08-28 | 107.05 | 107.80 | 107.10 | 107.25 | 0.1M |
| 2024-08-27 | 105.73 | 107.15 | 106.05 | 106.73 | 0.1M |
| 2024-08-26 | 106.80 | 107.10 | 106.55 | 106.80 | 0.0M |
| 2024-08-23 | 103.01 | 107.00 | 106.00 | 106.68 | 1.3M |
| 2024-08-22 | 105.15 | 106.94 | 105.50 | 106.15 | 0.2M |
| 2024-08-21 | 105.01 | 105.75 | 105.30 | 105.45 | 0.1M |
| 2024-08-20 | 106.53 | 106.35 | 105.35 | 105.58 | 0.0M |
| 2024-08-19 | 105.63 | 106.45 | 105.25 | 106.13 | 0.0M |
| 2024-08-16 | 106.45 | 105.95 | 104.50 | 105.83 | 0.1M |
| 2024-08-15 | 103.69 | 104.60 | 103.25 | 104.48 | 0.3M |
| 2024-08-14 | 103.05 | 104.35 | 102.75 | 103.00 | 0.1M |
| 2024-08-13 | 101.07 | 103.35 | 102.35 | 102.93 | 0.3M |
| 2024-08-12 | 104.54 | 103.80 | 102.35 | 102.63 | 1.2M |
| 2024-08-09 | 103.01 | 103.85 | 102.80 | 103.48 | 0.3M |
| 2024-08-08 | 103.49 | 106.94 | 102.50 | 103.18 | 0.4M |
| 2024-08-07 | 102.49 | 104.05 | 100.90 | 104.03 | 0.1M |
| 2024-08-06 | 101.05 | 101.95 | 99.86 | 100.67 | 0.3M |
| 2024-08-05 | 100.00 | 101.20 | 99.02 | 100.89 | 0.4M |
| 2024-08-02 | 102.49 | 103.20 | 101.75 | 101.83 | 0.2M |
| 2024-08-01 | 104.00 | 104.95 | 102.95 | 103.43 | 0.1M |
| 2024-07-31 | 108.00 | 106.80 | 103.55 | 105.68 | 0.8M |
| 2024-07-30 | 105.40 | 106.90 | 105.40 | 106.65 | 0.1M |
| 2024-07-29 | 108.05 | 108.40 | 105.55 | 105.83 | 0.3M |
| 2024-07-26 | 107.10 | 108.50 | 106.50 | 108.08 | 0.1M |
| 2024-07-25 | 104.20 | 106.94 | 103.50 | 104.43 | 0.3M |
| 2024-07-24 | 105.53 | 105.80 | 104.60 | 105.45 | 0.1M |
| 2024-07-23 | 107.68 | 107.70 | 105.85 | 106.33 | 0.1M |
| 2024-07-22 | 107.78 | 107.40 | 106.05 | 106.88 | 1.0M |
| 2024-07-19 | 105.78 | 106.60 | 104.80 | 105.83 | 0.1M |
| 2024-07-18 | 106.00 | 106.70 | 104.80 | 106.13 | 0.0M |
| 2024-07-17 | 105.45 | 105.95 | 104.60 | 105.78 | 0.0M |
| 2024-07-16 | 104.59 | 106.05 | 104.05 | 105.10 | 0.0M |
| 2024-07-15 | 105.07 | 106.40 | 104.50 | 105.63 | 0.1M |
| 2024-07-12 | 104.35 | 106.00 | 103.70 | 105.80 | 0.3M |
| 2024-07-11 | 104.59 | 104.85 | 103.95 | 104.78 | 0.1M |
| 2024-07-10 | 104.59 | 104.75 | 102.45 | 103.88 | 1.5M |
| 2024-07-09 | 103.07 | 105.35 | 102.80 | 103.33 | 0.1M |
| 2024-07-08 | 104.25 | 107.35 | 102.65 | 106.38 | 0.2M |
| 2024-07-05 | 104.25 | 105.85 | 102.65 | 105.08 | 0.5M |
| 2024-07-04 | 103.45 | 103.45 | 101.75 | 103.05 | 1.3M |
| 2024-07-03 | 105.01 | 102.95 | 101.20 | 102.52 | 0.2M |
| 2024-07-02 | 101.69 | 101.85 | 99.54 | 101.70 | 0.2M |
| 2024-07-01 | 100.00 | 104.90 | 101.00 | 101.39 | 0.1M |
| 2024-06-28 | 103.96 | 99.66 | 37.85 | 98.42 | 0.7M |
| 2024-06-27 | 98.00 | 102.00 | 99.08 | 99.17 | 0.7M |
| 2024-06-26 | 101.49 | 102.45 | 100.50 | 101.33 | 0.1M |
| 2024-06-25 | 100.00 | 103.55 | 101.15 | 101.59 | 0.1M |
| 2024-06-24 | 102.29 | 103.15 | 100.90 | 102.90 | 0.0M |
| 2024-06-21 | 101.81 | 102.15 | 101.00 | 102.08 | 0.5M |
| 2024-06-20 | 102.00 | 102.40 | 100.15 | 102.18 | 0.1M |
| 2024-06-19 | 100.49 | 100.95 | 99.54 | 100.05 | 0.5M |
| 2024-06-18 | 100.15 | 100.85 | 98.70 | 100.35 | 1.8M |
| 2024-06-17 | 99.30 | 99.16 | 97.46 | 98.08 | 0.5M |
| 2024-06-14 | 98.72 | 100.45 | 97.64 | 97.89 | 0.6M |
| 2024-06-13 | 100.00 | 102.95 | 99.98 | 100.02 | 0.4M |
| 2024-06-12 | 102.64 | 104.10 | 100.10 | 103.80 | 2.4M |
| 2024-06-11 | 101.49 | 104.95 | 101.55 | 101.73 | 0.5M |
| 2024-06-10 | 104.49 | 111.66 | 103.10 | 105.18 | 2.0M |
| 2024-06-07 | 105.58 | 114.40 | 110.80 | 111.18 | 0.1M |
| 2024-06-06 | 113.58 | 113.90 | 112.40 | 113.80 | 0.1M |
| 2024-06-05 | 113.53 | 114.40 | 112.65 | 113.45 | 0.6M |
| 2024-06-04 | 113.83 | 114.35 | 112.75 | 113.73 | 0.0M |
| 2024-06-03 | 114.15 | 116.40 | 114.55 | 115.08 | 0.0M |
| 2024-05-31 | 115.40 | 115.55 | 113.80 | 114.58 | 0.6M |
| 2024-05-30 | 115.00 | 114.80 | 112.15 | 114.68 | 1.1M |
| 2024-05-29 | 112.00 | 114.20 | 112.90 | 113.15 | 2.1M |
| 2024-05-28 | 114.30 | 115.90 | 114.30 | 114.58 | 0.5M |
| 2024-05-27 | 115.35 | 115.55 | 114.35 | 115.40 | 0.2M |
| 2024-05-24 | 113.20 | 115.35 | 113.20 | 114.13 | 2.1M |
| 2024-05-23 | 113.83 | 115.20 | 114.30 | 114.43 | 0.3M |
| 2024-05-22 | 112.00 | 115.70 | 114.75 | 115.35 | 2.6M |
| 2024-05-21 | 115.58 | 116.20 | 114.30 | 115.23 | 1.6M |
| 2024-05-20 | 115.00 | 115.80 | 114.35 | 115.73 | 0.6M |
| 2024-05-17 | 114.53 | 115.50 | 114.45 | 114.93 | 0.5M |
| 2024-05-16 | 115.53 | 117.30 | 115.60 | 116.33 | 1.2M |
| 2024-05-15 | 116.58 | 117.00 | 115.20 | 116.65 | 3.2M |
| 2024-05-14 | 114.70 | 116.45 | 114.70 | 115.65 | 4.3M |
| 2024-05-13 | 115.25 | 116.45 | 114.90 | 115.33 | 0.0M |
| 2024-05-10 | 116.10 | 116.90 | 114.40 | 115.60 | 0.0M |
| 2024-05-09 | 116.10 | 115.55 | 113.20 | 115.40 | 2.1M |
| 2024-05-08 | 115.93 | 114.90 | 111.95 | 114.40 | 4.3M |
| 2024-05-07 | 110.60 | 113.53 | 110.60 | 113.53 | 2.2M |
| 2024-05-06 | 114.68 | 112.00 | 110.15 | 111.35 | 2.8M |
| 2024-05-03 | 109.40 | 112.85 | 110.30 | 112.85 | 2.8M |
| 2024-05-02 | 114.15 | 112.55 | 109.80 | 112.55 | 0.7M |
| 2024-05-01 | 113.75 | 116.10 | 110.25 | 116.10 | 0.0M |
| 2024-04-30 | 116.10 | 112.63 | 110.20 | 112.63 | 0.4M |
| 2024-04-29 | 113.45 | 112.78 | 110.50 | 112.78 | 0.0M |
| 2024-04-26 | 114.65 | 113.03 | 110.55 | 113.03 | 0.3M |
| 2024-04-25 | 115.10 | 112.70 | 109.50 | 112.23 | 1.4M |
| 2024-04-24 | 114.83 | 113.20 | 111.30 | 113.20 | 2.3M |
| 2024-04-23 | 114.68 | 113.08 | 109.40 | 113.08 | 0.1M |
| 2024-04-22 | 114.00 | 114.70 | 112.85 | 114.03 | 2.1M |
| 2024-04-19 | 115.80 | 113.95 | 112.05 | 113.95 | 0.0M |
| 2024-04-18 | 115.23 | 114.28 | 111.60 | 114.28 | 1.1M |
| 2024-04-17 | 115.15 | 114.35 | 111.25 | 113.98 | 4.5M |
| 2024-04-16 | 114.80 | 113.40 | 111.30 | 113.40 | 1.0M |
| 2024-04-15 | 114.60 | 114.25 | 112.35 | 113.88 | 0.0M |
| 2024-04-12 | 113.60 | 114.10 | 112.05 | 113.98 | 0.1M |
| 2024-04-11 | 115.40 | 113.73 | 112.10 | 113.73 | 0.6M |
| 2024-04-10 | 115.80 | 115.75 | 112.05 | 114.08 | 0.0M |
| 2024-04-09 | 115.00 | 116.65 | 114.30 | 114.65 | 0.2M |
| 2024-04-08 | 116.10 | 116.35 | 114.60 | 116.23 | 0.0M |
| 2024-04-05 | 116.10 | 116.95 | 112.80 | 114.35 | 0.1M |
| 2024-04-04 | 116.10 | 118.00 | 116.00 | 116.55 | 2.3M |
| 2024-04-03 | 116.68 | 118.60 | 117.25 | 117.90 | 0.6M |
| 2024-04-02 | 116.60 | 119.45 | 116.85 | 117.43 | 3.4M |
| 2024-03-28 | 116.10 | 120.80 | 118.21 | 118.21 | 0.4M |
| 2024-03-27 | 118.48 | 120.54 | 118.46 | 118.77 | 1.3M |
| 2024-03-26 | 116.46 | 118.32 | 115.12 | 117.78 | 1.3M |
| 2024-03-25 | 116.08 | 151.75 | 115.28 | 116.19 | 0.3M |
| 2024-03-22 | 116.42 | 117.10 | 116.12 | 116.29 | 0.6M |
| 2024-03-21 | 116.08 | 117.74 | 116.10 | 116.73 | 0.3M |
| 2024-03-20 | 116.08 | 116.98 | 115.72 | 116.34 | 1.5M |
| 2024-03-19 | 116.08 | 117.82 | 116.90 | 117.41 | 2.6M |
| 2024-03-18 | 116.28 | 118.02 | 116.28 | 117.22 | 0.7M |
| 2024-03-15 | 116.08 | 117.94 | 117.04 | 117.28 | 1.5M |
| 2024-03-14 | 116.66 | 120.48 | 116.94 | 117.31 | 0.9M |
| 2024-03-13 | 116.08 | 120.50 | 118.48 | 118.48 | 1.2M |
| 2024-03-12 | 116.85 | 119.38 | 117.26 | 118.18 | 1.0M |
| 2024-03-11 | 116.89 | 119.08 | 117.75 | 117.75 | 0.4M |
| 2024-03-08 | 116.10 | 157.96 | 117.86 | 117.90 | 0.2M |
| 2024-03-07 | 116.42 | 119.08 | 116.14 | 117.94 | 0.4M |
| 2024-03-06 | 116.09 | 117.88 | 116.64 | 117.21 | 0.2M |
| 2024-03-05 | 117.28 | 117.74 | 116.86 | 117.35 | 0.3M |
| 2024-03-04 | 116.08 | 117.36 | 116.34 | 117.19 | 0.2M |
| 2024-03-01 | 116.08 | 119.36 | 116.84 | 117.39 | 1.1M |
| 2024-02-29 | 116.60 | 119.26 | 117.70 | 117.89 | 0.6M |
| 2024-02-28 | 116.92 | 118.54 | 116.92 | 117.69 | 0.2M |
| 2024-02-27 | 116.12 | 117.76 | 115.42 | 117.51 | 0.3M |
| 2024-02-26 | 116.08 | 116.76 | 115.76 | 115.85 | 0.2M |
| 2024-02-23 | 115.56 | 117.00 | 115.16 | 116.48 | 0.2M |
| 2024-02-22 | 116.08 | 116.50 | 114.46 | 115.22 | 0.2M |
| 2024-02-21 | 114.18 | 115.34 | 114.14 | 115.24 | 0.2M |
| 2024-02-20 | 115.98 | 114.58 | 113.82 | 114.40 | 1.3M |
| 2024-02-19 | 116.08 | 114.38 | 112.50 | 114.38 | 0.1M |
| 2024-02-16 | 115.35 | 116.52 | 113.26 | 113.99 | 0.3M |
| 2024-02-15 | 116.08 | 116.28 | 114.56 | 115.92 | 0.9M |
| 2024-02-14 | 115.38 | 115.56 | 114.72 | 115.45 | 2.3M |
| 2024-02-13 | 116.06 | 116.86 | 114.38 | 114.82 | 2.7M |
| 2024-02-12 | 116.08 | 116.84 | 115.32 | 116.20 | 0.8M |
| 2024-02-09 | 116.08 | 117.66 | 115.56 | 116.00 | 0.3M |
| 2024-02-08 | 116.08 | 118.34 | 114.86 | 116.67 | 0.4M |
| 2024-02-07 | 116.08 | 134.86 | 117.55 | 117.55 | 0.2M |
| 2024-02-06 | 116.70 | 119.40 | 117.77 | 117.77 | 0.1M |
| 2024-02-05 | 116.42 | 118.44 | 116.96 | 117.47 | 0.5M |
| 2024-02-02 | 116.08 | 118.48 | 116.38 | 117.19 | 0.2M |
| 2024-02-01 | 116.19 | 134.11 | 116.26 | 116.82 | 1.5M |
| 2024-01-31 | 116.08 | 118.02 | 116.90 | 117.38 | 0.3M |
| 2024-01-30 | 116.08 | 129.37 | 116.20 | 117.12 | 0.9M |
| 2024-01-29 | 116.08 | 118.46 | 116.56 | 116.96 | 0.2M |
| 2024-01-26 | 116.08 | 118.94 | 117.10 | 117.76 | 0.1M |
| 2024-01-25 | 116.23 | 129.37 | 116.52 | 117.46 | 0.6M |
| 2024-01-24 | 116.08 | 132.87 | 115.36 | 117.38 | 0.2M |
| 2024-01-23 | 116.08 | 118.72 | 115.94 | 116.22 | 0.1M |
| 2024-01-22 | 116.43 | 118.16 | 116.98 | 117.53 | 0.1M |
| 2024-01-19 | 116.08 | 118.26 | 116.16 | 116.59 | 0.1M |
| 2024-01-18 | 116.08 | 117.56 | 115.08 | 117.37 | 2.6M |
| 2024-01-17 | 116.80 | 139.27 | 115.24 | 115.49 | 0.3M |
| 2024-01-16 | 116.08 | 138.03 | 116.02 | 116.31 | 0.2M |
| 2024-01-15 | 116.08 | 117.34 | 115.82 | 117.25 | 1.9M |
| 2024-01-12 | 116.08 | 117.82 | 113.82 | 116.82 | 0.5M |
| 2024-01-11 | 114.38 | 116.46 | 114.26 | 114.64 | 0.9M |
| 2024-01-10 | 116.08 | 134.98 | 114.16 | 114.69 | 0.1M |
| 2024-01-09 | 116.08 | 115.18 | 113.94 | 115.16 | 0.9M |
| 2024-01-08 | 113.72 | 114.61 | 113.20 | 114.61 | 0.2M |
| 2024-01-05 | 113.80 | 114.21 | 112.92 | 114.21 | 0.3M |
| 2024-01-04 | 112.94 | 135.40 | 112.80 | 114.38 | 1.2M |
| 2024-01-03 | 114.68 | 114.68 | 112.50 | 113.77 | 0.2M |
| 2024-01-02 | 114.00 | 114.74 | 113.22 | 114.23 | 0.4M |