Prysmian

PRY
🏛️ uk →
81.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 81.48 81.48 81.24 81.24 0.5K
08:01 81.36 81.46 81.36 81.46 0.0K
08:06 81.86 81.90 81.86 81.90 1.0K
08:07 81.80 81.80 81.80 81.80 0.2K
08:08 81.90 81.92 81.90 81.92 0.2K
08:09 81.86 81.90 81.86 81.90 0.2K
08:11 81.98 81.98 81.94 81.96 0.1K
08:12 81.88 81.88 81.88 81.88 0.1K
08:13 81.98 82.04 81.94 82.02 2.0K
08:14 82.04 82.04 82.04 82.04 0.0K
08:15 81.90 81.92 81.90 81.92 0.2K
08:16 81.80 81.80 81.80 81.80 0.1K
08:18 81.88 81.88 81.80 81.80 3.0K
08:19 81.68 81.68 81.68 81.68 0.1K
08:20 81.68 81.68 81.68 81.68 0.1K
08:21 81.70 81.70 81.70 81.70 0.1K
08:26 81.56 81.56 81.56 81.56 0.2K
08:28 81.50 81.52 81.50 81.52 0.2K
08:29 81.42 81.42 81.38 81.38 0.2K
08:30 81.34 81.42 81.32 81.32 0.3K
08:31 81.36 81.36 81.36 81.36 0.0K
08:32 81.52 81.52 81.52 81.52 0.9K
08:36 81.46 81.48 81.46 81.48 0.1K
08:37 81.46 81.50 81.46 81.50 0.1K
08:40 81.50 81.50 81.50 81.50 0.0K
08:44 81.54 81.54 81.52 81.52 0.1K
08:46 81.50 81.50 81.50 81.50 0.0K
08:47 81.46 81.46 81.44 81.44 0.3K
08:48 81.46 81.46 81.46 81.46 0.1K
08:49 81.50 81.50 81.50 81.50 0.1K
08:50 81.62 81.62 81.62 81.62 0.1K
08:51 81.76 81.76 81.76 81.76 0.0K
08:52 81.76 81.76 81.76 81.76 0.1K
08:55 81.78 81.78 81.78 81.78 0.0K
08:56 81.72 81.72 81.72 81.72 0.2K
08:57 81.72 81.72 81.66 81.66 0.2K
09:05 81.74 81.74 81.74 81.74 0.1K
09:11 81.92 81.92 81.92 81.92 0.1K
09:13 81.82 81.82 81.82 81.82 0.0K
09:16 81.88 81.88 81.88 81.88 0.2K
09:18 81.96 81.96 81.92 81.92 0.2K
09:21 81.88 81.88 81.88 81.88 0.2K
09:22 81.84 81.84 81.84 81.84 0.0K
09:26 81.80 81.80 81.80 81.80 0.0K
09:33 81.82 81.84 81.82 81.84 0.3K
09:39 81.94 81.94 81.94 81.94 0.1K
09:40 81.90 81.90 81.90 81.90 0.0K
09:41 81.92 81.92 81.92 81.92 0.0K
09:42 81.98 81.98 81.98 81.98 0.0K
09:43 81.92 81.92 81.90 81.90 0.3K
09:45 81.86 81.86 81.84 81.84 0.7K
09:48 81.78 81.80 81.78 81.80 0.0K
09:57 81.80 81.80 81.78 81.78 0.0K
10:03 81.80 81.80 81.80 81.80 2.0K
10:05 81.74 81.74 81.74 81.74 0.0K
10:06 81.64 81.64 81.64 81.64 0.0K
10:07 81.72 81.72 81.72 81.72 0.0K
10:10 81.84 81.84 81.84 81.84 0.0K
10:11 81.78 81.78 81.74 81.74 0.1K
10:14 81.80 81.84 81.80 81.84 0.8K
10:15 81.88 81.92 81.88 81.92 0.1K
10:16 82.00 82.00 82.00 82.00 0.0K
10:18 81.84 81.84 81.84 81.84 0.0K
10:20 81.80 81.80 81.80 81.80 0.0K
10:21 81.86 81.86 81.78 81.78 0.0K
10:27 81.76 81.76 81.76 81.76 0.0K
10:31 81.78 81.78 81.78 81.78 0.0K
10:32 81.76 81.76 81.76 81.76 0.0K
10:33 81.74 81.74 81.74 81.74 0.0K
10:38 81.64 81.64 81.64 81.64 0.2K
10:39 81.66 81.66 81.64 81.64 0.0K
10:40 81.62 81.62 81.60 81.60 0.1K
10:41 81.64 81.64 81.64 81.64 0.0K
10:45 81.66 81.66 81.64 81.64 0.1K
10:54 81.66 81.66 81.62 81.62 0.3K
10:55 81.64 81.64 81.60 81.62 0.2K
10:57 81.62 81.62 81.62 81.62 0.0K
11:11 81.80 81.80 81.80 81.80 0.0K
11:16 81.80 81.80 81.80 81.80 0.0K
11:17 81.78 81.78 81.78 81.78 0.0K
11:19 81.86 81.86 81.82 81.82 0.3K
11:21 81.80 81.80 81.80 81.80 0.0K
11:22 81.88 81.88 81.88 81.88 0.0K
11:25 81.84 81.84 81.84 81.84 0.0K
11:31 81.90 81.90 81.90 81.90 0.0K
11:32 81.90 81.94 81.90 81.94 0.5K
11:38 81.82 81.82 81.82 81.82 0.1K
11:45 81.86 81.86 81.86 81.86 0.3K
11:46 81.82 81.82 81.80 81.80 0.3K
11:47 81.84 81.84 81.84 81.84 0.2K
11:48 81.82 81.84 81.82 81.84 0.0K
11:50 81.86 81.86 81.86 81.86 0.1K
11:51 81.86 81.86 81.86 81.86 0.0K
11:52 81.82 81.82 81.82 81.82 0.0K
11:55 81.84 81.84 81.80 81.80 0.1K
11:56 81.84 81.86 81.84 81.86 0.1K
11:57 81.84 81.84 81.84 81.84 0.0K
11:58 81.84 81.84 81.84 81.84 0.0K
11:59 81.84 81.84 81.82 81.82 0.0K
12:00 81.84 81.84 81.84 81.84 0.2K
12:05 81.84 81.84 81.84 81.84 0.0K
12:06 81.80 81.80 81.80 81.80 0.0K
12:07 81.84 81.86 81.80 81.80 1.4K
12:08 81.82 81.82 81.82 81.82 0.0K
12:13 81.68 81.70 81.68 81.70 0.1K
12:14 81.70 81.72 81.70 81.72 0.1K
12:15 81.68 81.68 81.68 81.68 0.0K
12:18 81.76 81.78 81.76 81.78 0.1K
12:20 81.78 81.78 81.78 81.78 0.0K
12:22 81.82 81.82 81.82 81.82 0.0K
12:24 81.82 81.82 81.82 81.82 0.0K
12:30 81.94 81.94 81.94 81.94 0.0K
12:31 81.94 81.94 81.94 81.94 0.0K
12:32 81.92 81.92 81.92 81.92 0.1K
12:37 81.90 81.92 81.90 81.92 0.0K
12:38 81.86 81.86 81.86 81.86 0.6K
12:41 81.86 81.86 81.84 81.84 0.0K
12:44 81.88 81.88 81.88 81.88 0.0K
12:52 81.78 81.78 81.78 81.78 0.1K
12:53 81.82 81.82 81.72 81.72 0.0K
13:05 81.84 81.86 81.84 81.86 0.5K
13:09 81.84 81.84 81.84 81.84 0.1K
13:11 81.82 81.82 81.82 81.82 0.0K
13:14 81.80 81.80 81.80 81.80 0.0K
13:15 81.82 81.82 81.82 81.82 0.0K
13:17 81.80 81.82 81.80 81.82 0.0K
13:18 81.80 81.80 81.80 81.80 0.0K
13:21 81.80 81.80 81.80 81.80 0.0K
13:22 81.80 81.80 81.80 81.80 0.0K
13:27 81.82 81.82 81.82 81.82 0.1K
13:28 81.84 81.84 81.84 81.84 0.0K
13:32 81.78 81.78 81.78 81.78 0.0K
13:35 81.78 81.78 81.78 81.78 0.0K
13:36 81.78 81.78 81.78 81.78 0.0K
13:37 81.78 81.78 81.78 81.78 0.0K
13:39 81.72 81.74 81.72 81.74 0.1K
13:41 81.74 81.74 81.74 81.74 0.6K
13:42 81.78 81.78 81.78 81.78 0.3K
13:43 81.78 81.78 81.78 81.78 0.1K
13:48 81.74 81.74 81.74 81.74 0.0K
13:53 81.76 81.76 81.76 81.76 0.0K
13:58 81.76 81.76 81.76 81.76 0.6K
14:00 81.68 81.68 81.68 81.68 0.0K
14:01 81.76 81.76 81.76 81.76 0.1K
14:09 81.84 81.86 81.84 81.84 0.2K
14:10 81.80 81.80 81.80 81.80 0.0K
14:13 81.80 81.80 81.80 81.80 0.0K
14:17 81.70 81.70 81.70 81.70 0.0K
14:18 81.74 81.74 81.74 81.74 0.0K
14:20 81.70 81.70 81.70 81.70 0.0K
14:22 81.70 81.70 81.70 81.70 0.0K
14:26 81.66 81.70 81.66 81.70 0.1K
14:32 81.80 81.80 81.80 81.80 0.1K
14:34 81.90 81.90 81.90 81.90 1.0K
14:36 82.00 82.00 82.00 82.00 0.1K
14:37 82.02 82.02 82.02 82.02 0.3K
14:38 82.06 82.06 82.04 82.04 0.8K
14:40 81.96 81.96 81.94 81.94 0.7K
14:44 81.84 81.84 81.84 81.84 0.4K
14:47 81.86 81.86 81.86 81.86 0.1K
14:49 81.82 81.82 81.82 81.82 0.0K
14:53 81.92 81.92 81.90 81.90 0.5K
14:56 81.94 81.96 81.94 81.96 0.6K
15:01 81.86 81.86 81.86 81.86 0.0K
15:02 81.86 81.88 81.86 81.88 0.2K
15:04 81.88 81.88 81.88 81.88 0.1K
15:06 81.86 81.86 81.86 81.86 0.2K
15:09 81.92 81.96 81.92 81.96 0.3K
15:11 81.86 81.86 81.80 81.80 0.2K
15:16 81.82 81.82 81.82 81.82 0.0K
15:19 81.74 81.74 81.74 81.74 0.0K
15:21 81.82 81.84 81.82 81.84 0.6K
15:24 81.70 81.70 81.70 81.70 0.9K
15:26 81.70 81.70 81.70 81.70 0.3K
15:27 81.68 81.68 81.68 81.68 0.2K
15:30 81.64 81.70 81.64 81.70 0.5K
15:33 81.58 81.58 81.58 81.58 0.5K
15:35 81.62 81.62 81.62 81.62 0.4K
15:41 81.56 81.56 81.56 81.56 0.1K
15:48 81.74 81.74 81.74 81.74 0.1K
15:54 81.86 81.86 81.86 81.86 0.0K
15:58 81.96 81.96 81.96 81.96 0.5K
15:59 81.94 81.94 81.94 81.94 0.3K
16:00 82.10 82.28 82.10 82.24 2.0K
16:01 82.24 82.28 82.24 82.28 0.0K
16:02 82.24 82.24 82.20 82.20 0.6K
16:03 82.18 82.18 82.18 82.18 0.8K
16:04 82.22 82.22 82.22 82.22 0.1K
16:08 82.20 82.20 82.14 82.14 1.1K
16:11 82.18 82.18 82.18 82.18 0.2K
16:13 82.28 82.30 82.26 82.26 0.6K
16:14 82.28 82.30 82.26 82.30 0.1K
16:16 82.26 82.26 82.26 82.26 0.0K
16:17 82.28 82.28 82.28 82.28 0.2K
16:20 82.20 82.20 82.18 82.18 0.2K
16:25 82.30 82.32 82.28 82.28 0.8K
16:27 82.28 82.28 82.28 82.28 1.1K
16:28 82.30 82.30 82.30 82.30 0.5K
16:35 82.15 82.15 82.15 82.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available