| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.85 | 61.85 | 61.55 | 61.55 | 0.0M |
| 2024-12-30 | 61.85 | 61.92 | 61.30 | 61.55 | 0.0M |
| 2024-12-27 | 61.60 | 62.12 | 61.24 | 61.83 | 0.0M |
| 2024-12-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-12-23 | 60.98 | 62.18 | 60.84 | 61.54 | 0.0M |
| 2024-12-20 | 60.27 | 61.14 | 60.02 | 60.87 | 0.0M |
| 2024-12-19 | 61.95 | 61.18 | 60.32 | 61.13 | 0.0M |
| 2024-12-18 | 60.78 | 62.18 | 60.70 | 62.18 | 0.0M |
| 2024-12-17 | 62.16 | 62.46 | 61.12 | 61.68 | 0.1M |
| 2024-12-16 | 61.54 | 62.52 | 61.44 | 62.37 | 0.0M |
| 2024-12-13 | 61.96 | 62.28 | 61.58 | 61.80 | 0.0M |
| 2024-12-12 | 63.45 | 63.34 | 61.92 | 61.97 | 0.0M |
| 2024-12-11 | 62.42 | 63.58 | 62.08 | 63.51 | 0.0M |
| 2024-12-10 | 62.35 | 62.74 | 61.40 | 62.25 | 0.0M |
| 2024-12-09 | 64.61 | 65.22 | 61.90 | 62.42 | 0.1M |
| 2024-12-06 | 64.33 | 64.74 | 64.04 | 64.46 | 0.1M |
| 2024-12-05 | 64.61 | 65.14 | 63.78 | 64.26 | 0.1M |
| 2024-12-04 | 64.66 | 65.42 | 64.28 | 65.07 | 0.0M |
| 2024-12-03 | 63.43 | 64.60 | 63.18 | 64.09 | 0.1M |
| 2024-12-02 | 62.42 | 63.34 | 62.00 | 62.98 | 0.0M |
| 2024-11-29 | 62.42 | 63.28 | 62.04 | 62.59 | 0.0M |
| 2024-11-28 | 62.08 | 63.64 | 61.10 | 62.38 | 0.0M |
| 2024-11-27 | 61.71 | 62.60 | 61.54 | 62.40 | 0.0M |
| 2024-11-26 | 62.05 | 62.58 | 61.52 | 62.09 | 0.0M |
| 2024-11-25 | 62.18 | 63.06 | 62.22 | 63.03 | 0.6M |
| 2024-11-22 | 61.07 | 62.18 | 60.90 | 62.03 | 0.0M |
| 2024-11-21 | 60.52 | 61.42 | 59.62 | 61.53 | 0.0M |
| 2024-11-20 | 60.88 | 61.55 | 60.56 | 60.94 | 0.0M |
| 2024-11-19 | 61.32 | 61.50 | 59.14 | 59.54 | 0.0M |
| 2024-11-18 | 61.49 | 61.10 | 60.58 | 61.03 | 0.0M |
| 2024-11-15 | 62.43 | 63.04 | 61.18 | 61.67 | 0.1M |
| 2024-11-14 | 61.64 | 63.34 | 61.90 | 62.73 | 0.1M |
| 2024-11-13 | 60.50 | 62.28 | 60.38 | 61.95 | 0.1M |
| 2024-11-12 | 63.78 | 63.84 | 60.78 | 60.91 | 0.1M |
| 2024-11-11 | 61.62 | 64.50 | 62.68 | 64.18 | 0.1M |
| 2024-11-08 | 61.00 | 61.98 | 60.36 | 61.52 | 0.1M |
| 2024-11-07 | 63.71 | 62.98 | 60.76 | 61.25 | 0.1M |
| 2024-11-06 | 64.49 | 65.46 | 62.80 | 63.13 | 0.1M |
| 2024-11-05 | 64.44 | 64.28 | 62.40 | 64.07 | 0.1M |
| 2024-11-04 | 65.33 | 64.88 | 63.82 | 64.03 | 0.0M |
| 2024-11-01 | 65.04 | 65.34 | 64.28 | 65.01 | 0.0M |
| 2024-10-31 | 65.39 | 65.76 | 64.14 | 64.27 | 0.1M |
| 2024-10-30 | 66.24 | 66.68 | 65.02 | 65.81 | 0.1M |
| 2024-10-29 | 68.56 | 69.88 | 67.84 | 68.36 | 0.1M |
| 2024-10-28 | 68.10 | 68.54 | 67.26 | 68.46 | 0.1M |
| 2024-10-25 | 66.69 | 68.30 | 66.64 | 67.57 | 0.0M |
| 2024-10-24 | 66.52 | 66.96 | 66.10 | 66.76 | 0.0M |
| 2024-10-23 | 66.55 | 67.02 | 65.90 | 66.74 | 0.0M |
| 2024-10-22 | 67.77 | 67.76 | 65.62 | 66.29 | 0.0M |
| 2024-10-21 | 67.94 | 68.40 | 67.46 | 67.86 | 0.0M |
| 2024-10-18 | 67.36 | 67.80 | 66.88 | 67.25 | 0.0M |
| 2024-10-17 | 66.15 | 68.16 | 65.82 | 67.70 | 0.1M |
| 2024-10-16 | 66.26 | 66.26 | 65.00 | 65.73 | 0.0M |
| 2024-10-15 | 66.65 | 67.38 | 65.12 | 65.46 | 0.0M |
| 2024-10-14 | 66.26 | 67.02 | 65.70 | 66.27 | 0.0M |
| 2024-10-11 | 64.76 | 65.92 | 64.82 | 65.72 | 0.0M |
| 2024-10-10 | 65.92 | 65.62 | 64.32 | 64.91 | 0.0M |
| 2024-10-09 | 65.24 | 65.90 | 64.88 | 65.58 | 0.0M |
| 2024-10-08 | 65.28 | 65.78 | 64.58 | 65.57 | 0.0M |
| 2024-10-07 | 64.40 | 65.58 | 63.98 | 65.31 | 0.0M |
| 2024-10-04 | 64.91 | 65.50 | 64.32 | 64.76 | 0.0M |
| 2024-10-03 | 65.16 | 65.68 | 64.60 | 64.75 | 0.0M |
| 2024-10-02 | 65.54 | 66.36 | 64.70 | 65.50 | 0.1M |
| 2024-10-01 | 65.44 | 66.36 | 64.98 | 65.10 | 0.0M |
| 2024-09-30 | 64.56 | 65.78 | 64.46 | 65.32 | 0.0M |
| 2024-09-27 | 66.26 | 66.38 | 64.38 | 64.97 | 0.1M |
| 2024-09-26 | 65.76 | 67.58 | 66.38 | 66.46 | 0.0M |
| 2024-09-25 | 64.17 | 65.94 | 64.10 | 65.44 | 0.0M |
| 2024-09-24 | 66.14 | 66.28 | 64.04 | 64.12 | 0.0M |
| 2024-09-23 | 65.79 | 66.26 | 65.30 | 65.67 | 0.0M |
| 2024-09-20 | 65.62 | 66.12 | 65.16 | 65.59 | 0.0M |
| 2024-09-19 | 63.70 | 65.68 | 63.50 | 64.81 | 0.1M |
| 2024-09-18 | 62.79 | 63.18 | 62.20 | 62.79 | 0.0M |
| 2024-09-17 | 61.39 | 62.98 | 61.60 | 62.91 | 0.0M |
| 2024-09-16 | 61.73 | 62.50 | 60.48 | 61.73 | 0.0M |
| 2024-09-13 | 60.93 | 62.12 | 60.90 | 62.15 | 0.0M |
| 2024-09-12 | 60.92 | 61.58 | 60.40 | 60.88 | 0.0M |
| 2024-09-11 | 60.80 | 61.54 | 60.08 | 60.22 | 0.0M |
| 2024-09-10 | 60.50 | 61.02 | 60.10 | 60.55 | 0.0M |
| 2024-09-09 | 59.16 | 61.00 | 59.50 | 60.35 | 0.0M |
| 2024-09-06 | 61.30 | 61.46 | 59.18 | 59.55 | 0.1M |
| 2024-09-05 | 61.97 | 62.10 | 61.00 | 61.60 | 0.0M |
| 2024-09-04 | 63.01 | 62.58 | 61.78 | 62.15 | 0.0M |
| 2024-09-03 | 62.85 | 64.06 | 62.52 | 63.08 | 0.0M |
| 2024-09-02 | 63.37 | 63.56 | 62.80 | 63.52 | 0.0M |
| 2024-08-30 | 62.94 | 64.00 | 63.10 | 63.26 | 0.0M |
| 2024-08-29 | 62.06 | 63.16 | 61.82 | 62.63 | 0.0M |
| 2024-08-28 | 61.42 | 62.58 | 61.64 | 62.42 | 0.0M |
| 2024-08-27 | 61.84 | 62.00 | 61.00 | 61.90 | 0.0M |
| 2024-08-26 | 61.73 | 62.16 | 61.18 | 61.73 | 0.0M |
| 2024-08-23 | 61.56 | 62.24 | 61.62 | 61.81 | 0.0M |
| 2024-08-22 | 61.51 | 61.76 | 61.48 | 61.60 | 0.0M |
| 2024-08-21 | 61.64 | 61.66 | 61.00 | 61.22 | 0.1M |
| 2024-08-20 | 61.24 | 62.30 | 61.36 | 61.85 | 0.0M |
| 2024-08-19 | 61.17 | 61.40 | 60.52 | 60.97 | 0.0M |
| 2024-08-16 | 61.59 | 62.00 | 60.54 | 60.98 | 0.0M |
| 2024-08-15 | 60.21 | 60.21 | 60.21 | 60.21 | 0.0M |
| 2024-08-14 | 59.83 | 60.70 | 59.62 | 60.71 | 0.0M |
| 2024-08-13 | 58.59 | 59.88 | 59.18 | 59.41 | 0.0M |
| 2024-08-12 | 59.06 | 59.16 | 58.70 | 59.08 | 0.0M |
| 2024-08-09 | 58.23 | 59.00 | 58.12 | 58.75 | 0.1M |
| 2024-08-08 | 58.83 | 58.52 | 57.36 | 58.05 | 0.1M |
| 2024-08-07 | 57.45 | 58.58 | 57.10 | 58.40 | 0.0M |
| 2024-08-06 | 55.73 | 56.98 | 55.68 | 56.17 | 0.3M |
| 2024-08-05 | 56.67 | 56.12 | 52.86 | 55.68 | 0.0M |
| 2024-08-02 | 57.97 | 58.42 | 56.42 | 56.56 | 0.1M |
| 2024-08-01 | 63.21 | 61.94 | 56.06 | 58.08 | 0.1M |
| 2024-07-31 | 62.89 | 63.98 | 63.14 | 63.77 | 0.0M |
| 2024-07-30 | 62.04 | 63.16 | 61.68 | 62.94 | 0.0M |
| 2024-07-29 | 62.44 | 62.74 | 61.76 | 62.21 | 0.0M |
| 2024-07-26 | 61.71 | 62.26 | 61.52 | 61.84 | 0.0M |
| 2024-07-25 | 61.89 | 62.02 | 60.30 | 61.86 | 0.0M |
| 2024-07-24 | 63.20 | 64.62 | 63.30 | 63.66 | 0.1M |
| 2024-07-23 | 62.80 | 63.54 | 62.46 | 63.53 | 0.1M |
| 2024-07-22 | 61.26 | 62.94 | 61.34 | 62.82 | 0.2M |
| 2024-07-19 | 61.34 | 61.76 | 60.72 | 61.37 | 0.0M |
| 2024-07-18 | 61.35 | 61.80 | 59.62 | 61.23 | 0.1M |
| 2024-07-17 | 62.92 | 63.08 | 61.56 | 62.19 | 0.1M |
| 2024-07-16 | 61.81 | 62.86 | 61.04 | 62.59 | 0.1M |
| 2024-07-15 | 62.38 | 62.82 | 61.40 | 61.94 | 0.0M |
| 2024-07-12 | 63.37 | 63.64 | 62.46 | 62.84 | 0.1M |
| 2024-07-11 | 61.97 | 63.08 | 61.40 | 62.79 | 0.1M |
| 2024-07-10 | 61.97 | 62.22 | 60.62 | 62.01 | 0.1M |
| 2024-07-09 | 59.45 | 60.74 | 59.14 | 59.91 | 0.1M |
| 2024-07-08 | 57.96 | 58.62 | 57.48 | 58.15 | 0.0M |
| 2024-07-05 | 57.77 | 59.20 | 57.96 | 58.14 | 0.0M |
| 2024-07-04 | 58.80 | 59.18 | 58.54 | 59.00 | 0.0M |
| 2024-07-03 | 58.20 | 58.70 | 57.74 | 58.40 | 0.0M |
| 2024-07-02 | 58.03 | 57.64 | 56.46 | 57.55 | 0.0M |
| 2024-07-01 | 56.98 | 59.02 | 56.32 | 56.82 | 0.1M |
| 2024-06-28 | 57.82 | 58.40 | 57.12 | 57.96 | 0.0M |
| 2024-06-27 | 58.29 | 58.46 | 58.00 | 58.05 | 0.0M |
| 2024-06-26 | 57.85 | 58.40 | 57.68 | 57.99 | 0.0M |
| 2024-06-25 | 57.74 | 58.74 | 57.48 | 57.71 | 0.0M |
| 2024-06-24 | 58.08 | 59.00 | 57.44 | 58.91 | 0.0M |
| 2024-06-21 | 58.08 | 58.66 | 57.60 | 57.94 | 0.0M |
| 2024-06-20 | 58.66 | 58.88 | 57.50 | 58.66 | 0.0M |
| 2024-06-19 | 58.04 | 58.34 | 57.44 | 58.01 | 0.0M |
| 2024-06-18 | 57.44 | 57.68 | 56.76 | 57.33 | 0.1M |
| 2024-06-17 | 56.96 | 57.58 | 56.36 | 56.48 | 0.1M |
| 2024-06-14 | 56.88 | 57.06 | 55.42 | 56.35 | 0.0M |
| 2024-06-13 | 56.87 | 57.98 | 56.60 | 56.73 | 0.0M |
| 2024-06-12 | 57.82 | 58.10 | 56.92 | 57.65 | 0.0M |
| 2024-06-11 | 56.90 | 58.50 | 56.98 | 57.46 | 0.6M |
| 2024-06-10 | 57.49 | 59.42 | 56.84 | 57.93 | 0.2M |
| 2024-06-07 | 58.00 | 60.02 | 58.08 | 58.74 | 0.0M |
| 2024-06-06 | 59.80 | 59.54 | 58.90 | 59.11 | 0.0M |
| 2024-06-05 | 58.76 | 58.98 | 58.12 | 58.48 | 0.1M |
| 2024-06-04 | 59.20 | 60.08 | 58.72 | 59.26 | 0.1M |
| 2024-06-03 | 59.74 | 60.28 | 59.22 | 59.97 | 0.1M |
| 2024-05-31 | 59.28 | 60.20 | 58.64 | 59.86 | 0.0M |
| 2024-05-30 | 59.25 | 59.36 | 57.50 | 59.07 | 0.0M |
| 2024-05-29 | 58.75 | 59.70 | 58.42 | 58.82 | 0.1M |
| 2024-05-28 | 60.71 | 60.94 | 59.04 | 59.47 | 0.1M |
| 2024-05-27 | 59.82 | 61.06 | 59.70 | 60.94 | 0.1M |
| 2024-05-24 | 59.24 | 60.12 | 58.74 | 59.83 | 0.1M |
| 2024-05-23 | 59.36 | 59.59 | 57.50 | 59.59 | 0.1M |
| 2024-05-22 | 57.66 | 58.06 | 57.14 | 57.25 | 0.1M |
| 2024-05-21 | 57.25 | 57.64 | 57.02 | 57.43 | 0.0M |
| 2024-05-20 | 57.58 | 57.56 | 56.74 | 57.46 | 0.0M |
| 2024-05-17 | 57.17 | 57.48 | 56.22 | 56.61 | 0.4M |
| 2024-05-16 | 56.78 | 57.50 | 56.60 | 56.95 | 0.6M |
| 2024-05-15 | 56.91 | 57.12 | 55.82 | 56.84 | 0.1M |
| 2024-05-14 | 56.01 | 56.16 | 55.06 | 55.43 | 0.1M |
| 2024-05-13 | 55.85 | 56.42 | 55.60 | 55.82 | 0.1M |
| 2024-05-10 | 55.66 | 56.16 | 55.32 | 56.01 | 0.2M |
| 2024-05-09 | 55.66 | 55.04 | 52.20 | 54.54 | 0.2M |
| 2024-05-08 | 52.83 | 53.26 | 52.46 | 52.76 | 0.1M |
| 2024-05-07 | 52.87 | 52.78 | 52.00 | 52.56 | 0.1M |
| 2024-05-06 | 52.04 | 52.12 | 51.48 | 51.98 | 0.0M |
| 2024-05-03 | 51.62 | 52.10 | 50.78 | 51.60 | 0.1M |
| 2024-05-02 | 50.62 | 51.78 | 50.60 | 51.32 | 0.0M |
| 2024-05-01 | 50.97 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-04-30 | 51.19 | 51.62 | 50.70 | 51.20 | 0.0M |
| 2024-04-29 | 51.16 | 51.62 | 50.96 | 51.24 | 0.0M |
| 2024-04-26 | 51.27 | 51.42 | 49.75 | 51.39 | 0.1M |
| 2024-04-25 | 49.80 | 50.66 | 48.90 | 49.33 | 0.1M |
| 2024-04-24 | 50.54 | 50.78 | 49.92 | 50.76 | 0.1M |
| 2024-04-23 | 50.20 | 50.06 | 49.54 | 49.74 | 0.0M |
| 2024-04-22 | 49.74 | 50.34 | 49.39 | 49.81 | 0.1M |
| 2024-04-19 | 51.63 | 50.90 | 49.52 | 50.85 | 0.1M |
| 2024-04-18 | 49.00 | 50.36 | 48.74 | 49.95 | 0.2M |
| 2024-04-17 | 48.68 | 50.16 | 48.78 | 49.11 | 0.1M |
| 2024-04-16 | 49.70 | 50.08 | 49.30 | 49.79 | 0.1M |
| 2024-04-15 | 50.61 | 52.38 | 48.82 | 50.92 | 0.8M |
| 2024-04-12 | 48.62 | 48.97 | 48.32 | 48.62 | 0.0M |
| 2024-04-11 | 48.07 | 48.80 | 47.84 | 48.32 | 0.0M |
| 2024-04-10 | 48.54 | 48.57 | 47.53 | 48.51 | 0.0M |
| 2024-04-09 | 48.56 | 49.31 | 48.19 | 48.59 | 0.0M |
| 2024-04-08 | 48.98 | 49.26 | 48.29 | 49.25 | 0.2M |
| 2024-04-05 | 47.91 | 48.23 | 47.35 | 47.80 | 0.0M |
| 2024-04-04 | 48.28 | 48.31 | 47.72 | 48.00 | 0.0M |
| 2024-04-03 | 48.18 | 48.11 | 47.30 | 47.89 | 0.0M |
| 2024-04-02 | 47.93 | 48.73 | 47.56 | 47.75 | 0.0M |
| 2024-03-28 | 48.96 | 48.70 | 47.98 | 48.23 | 0.1M |
| 2024-03-27 | 48.96 | 49.85 | 48.53 | 48.77 | 0.0M |
| 2024-03-26 | 49.57 | 49.93 | 49.46 | 49.54 | 0.0M |
| 2024-03-25 | 49.57 | 49.84 | 49.26 | 49.37 | 0.0M |
| 2024-03-22 | 49.36 | 49.38 | 48.57 | 49.11 | 0.0M |
| 2024-03-21 | 48.54 | 49.87 | 48.40 | 48.77 | 0.0M |
| 2024-03-20 | 49.41 | 50.10 | 48.46 | 49.54 | 0.2M |
| 2024-03-19 | 48.62 | 48.82 | 47.70 | 48.68 | 0.1M |
| 2024-03-18 | 47.86 | 48.46 | 47.67 | 47.84 | 0.1M |
| 2024-03-15 | 47.82 | 48.20 | 47.26 | 47.58 | 0.0M |
| 2024-03-14 | 47.82 | 48.34 | 47.45 | 47.70 | 0.1M |
| 2024-03-13 | 47.48 | 47.60 | 46.44 | 47.34 | 0.0M |
| 2024-03-12 | 47.02 | 46.95 | 46.08 | 46.63 | 0.0M |
| 2024-03-11 | 45.89 | 46.52 | 45.75 | 46.06 | 0.0M |
| 2024-03-08 | 46.95 | 47.08 | 46.67 | 46.91 | 0.1M |
| 2024-03-07 | 46.97 | 47.20 | 46.52 | 46.85 | 0.0M |
| 2024-03-06 | 46.36 | 46.96 | 46.24 | 46.79 | 0.1M |
| 2024-03-05 | 46.27 | 46.53 | 45.89 | 46.22 | 0.0M |
| 2024-03-04 | 46.40 | 46.81 | 46.06 | 46.23 | 0.1M |
| 2024-03-01 | 46.32 | 46.97 | 45.17 | 45.82 | 0.1M |
| 2024-02-29 | 45.88 | 46.78 | 44.01 | 46.04 | 0.3M |
| 2024-02-28 | 44.92 | 44.81 | 43.90 | 44.48 | 0.1M |
| 2024-02-27 | 44.63 | 45.10 | 43.67 | 44.60 | 0.3M |
| 2024-02-26 | 44.80 | 45.33 | 44.32 | 44.67 | 0.1M |
| 2024-02-23 | 45.21 | 45.32 | 44.50 | 45.30 | 0.1M |
| 2024-02-22 | 44.75 | 44.79 | 44.20 | 44.45 | 0.1M |
| 2024-02-21 | 44.05 | 44.48 | 43.50 | 44.08 | 0.3M |
| 2024-02-20 | 43.20 | 43.78 | 43.20 | 43.70 | 0.1M |
| 2024-02-19 | 43.48 | 43.48 | 43.02 | 43.43 | 0.1M |
| 2024-02-16 | 43.85 | 43.95 | 42.79 | 43.79 | 0.1M |
| 2024-02-15 | 42.75 | 43.90 | 42.45 | 42.68 | 0.8M |
| 2024-02-14 | 41.03 | 41.28 | 40.70 | 41.04 | 0.0M |
| 2024-02-13 | 41.10 | 42.05 | 40.74 | 40.98 | 0.0M |
| 2024-02-12 | 42.21 | 42.52 | 41.90 | 42.18 | 0.1M |
| 2024-02-09 | 42.23 | 42.11 | 41.75 | 41.84 | 0.0M |
| 2024-02-08 | 41.66 | 42.48 | 41.78 | 41.81 | 0.0M |
| 2024-02-07 | 41.79 | 42.23 | 41.42 | 42.19 | 0.0M |
| 2024-02-06 | 41.96 | 41.80 | 41.10 | 41.42 | 0.0M |
| 2024-02-05 | 41.10 | 41.17 | 40.72 | 40.76 | 0.0M |
| 2024-02-02 | 41.59 | 41.77 | 41.21 | 41.35 | 0.0M |
| 2024-02-01 | 41.07 | 41.36 | 40.79 | 41.26 | 0.1M |
| 2024-01-31 | 40.93 | 41.32 | 40.87 | 41.29 | 0.1M |
| 2024-01-30 | 40.49 | 40.89 | 40.35 | 40.74 | 0.0M |
| 2024-01-29 | 40.31 | 40.92 | 39.80 | 40.18 | 0.1M |
| 2024-01-26 | 40.96 | 41.30 | 40.21 | 41.11 | 0.0M |
| 2024-01-25 | 40.49 | 40.96 | 40.19 | 40.55 | 0.0M |
| 2024-01-24 | 40.87 | 40.97 | 40.49 | 40.54 | 0.1M |
| 2024-01-23 | 40.43 | 40.77 | 40.10 | 40.27 | 0.1M |
| 2024-01-22 | 40.69 | 41.04 | 40.43 | 40.57 | 0.0M |
| 2024-01-19 | 40.66 | 40.96 | 40.00 | 40.16 | 0.1M |
| 2024-01-18 | 40.66 | 40.87 | 39.98 | 40.49 | 0.0M |
| 2024-01-17 | 40.15 | 40.36 | 39.73 | 39.89 | 0.0M |
| 2024-01-16 | 40.30 | 41.00 | 40.32 | 40.45 | 0.0M |
| 2024-01-15 | 41.23 | 41.54 | 40.85 | 41.11 | 0.0M |
| 2024-01-12 | 40.06 | 41.26 | 40.18 | 41.13 | 0.1M |
| 2024-01-11 | 40.06 | 40.87 | 39.84 | 39.97 | 0.0M |
| 2024-01-10 | 40.92 | 41.14 | 40.37 | 40.62 | 0.1M |
| 2024-01-09 | 41.01 | 41.27 | 40.55 | 41.19 | 0.3M |
| 2024-01-08 | 40.62 | 40.81 | 40.17 | 40.67 | 0.0M |
| 2024-01-05 | 40.58 | 40.87 | 40.14 | 40.87 | 0.1M |
| 2024-01-04 | 40.15 | 40.62 | 39.97 | 40.33 | 0.1M |
| 2024-01-03 | 41.59 | 41.74 | 40.25 | 40.34 | 0.1M |
| 2024-01-02 | 41.49 | 42.04 | 41.23 | 41.72 | 0.1M |