| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 207.80 | 207.80 | 207.80 | 207.80 | 0.0M |
| 2024-12-30 | 207.80 | 208.40 | 206.00 | 207.80 | 0.1M |
| 2024-12-27 | 206.95 | 209.30 | 207.50 | 209.30 | 0.0M |
| 2024-12-24 | 207.40 | 207.40 | 207.40 | 207.40 | 0.0M |
| 2024-12-23 | 207.40 | 207.40 | 205.40 | 207.40 | 0.6M |
| 2024-12-20 | 205.75 | 208.60 | 204.20 | 207.90 | 0.0M |
| 2024-12-19 | 208.65 | 211.80 | 207.00 | 207.65 | 0.2M |
| 2024-12-18 | 216.00 | 215.50 | 211.70 | 213.60 | 0.3M |
| 2024-12-17 | 215.15 | 217.80 | 215.00 | 217.45 | 0.3M |
| 2024-12-16 | 217.80 | 218.90 | 214.50 | 215.40 | 0.0M |
| 2024-12-13 | 218.65 | 220.00 | 217.60 | 219.25 | 0.2M |
| 2024-12-12 | 220.95 | 221.00 | 219.30 | 220.95 | 3.9M |
| 2024-12-11 | 222.50 | 222.20 | 220.00 | 222.10 | 0.1M |
| 2024-12-10 | 222.85 | 226.20 | 222.90 | 225.40 | 0.0M |
| 2024-12-09 | 224.75 | 226.10 | 223.20 | 224.75 | 0.1M |
| 2024-12-06 | 217.90 | 222.40 | 217.70 | 220.10 | 0.0M |
| 2024-12-05 | 216.40 | 218.80 | 215.90 | 218.15 | 0.1M |
| 2024-12-04 | 214.50 | 217.50 | 214.40 | 215.05 | 0.9M |
| 2024-12-03 | 215.55 | 216.30 | 213.70 | 215.50 | 0.1M |
| 2024-12-02 | 208.10 | 216.10 | 209.00 | 213.90 | 0.1M |
| 2024-11-29 | 208.50 | 209.90 | 207.50 | 208.50 | 0.1M |
| 2024-11-28 | 206.20 | 208.80 | 206.10 | 206.60 | 0.1M |
| 2024-11-27 | 202.18 | 205.10 | 201.80 | 204.60 | 0.9M |
| 2024-11-26 | 207.20 | 205.80 | 202.40 | 202.93 | 0.0M |
| 2024-11-25 | 209.35 | 209.60 | 207.60 | 209.35 | 0.4M |
| 2024-11-22 | 204.75 | 207.80 | 202.50 | 206.95 | 0.1M |
| 2024-11-21 | 201.20 | 202.90 | 199.40 | 201.20 | 0.1M |
| 2024-11-20 | 204.60 | 205.10 | 201.40 | 202.28 | 0.2M |
| 2024-11-19 | 205.60 | 205.90 | 200.60 | 203.48 | 0.0M |
| 2024-11-18 | 205.35 | 206.50 | 204.00 | 205.35 | 0.7M |
| 2024-11-15 | 204.75 | 207.70 | 205.00 | 206.70 | 0.1M |
| 2024-11-14 | 203.33 | 207.10 | 202.60 | 205.60 | 0.1M |
| 2024-11-13 | 205.70 | 206.60 | 200.50 | 201.38 | 4.3M |
| 2024-11-12 | 210.00 | 210.70 | 205.70 | 205.70 | 1.4M |
| 2024-11-11 | 213.25 | 214.70 | 212.20 | 213.25 | 0.1M |
| 2024-11-08 | 214.85 | 214.70 | 209.70 | 210.10 | 1.5M |
| 2024-11-07 | 206.60 | 218.90 | 206.90 | 217.65 | 0.6M |
| 2024-11-06 | 207.85 | 215.00 | 206.20 | 208.10 | 0.2M |
| 2024-11-05 | 205.20 | 208.40 | 204.00 | 207.60 | 0.4M |
| 2024-11-04 | 201.38 | 206.00 | 201.30 | 205.50 | 1.3M |
| 2024-11-01 | 202.53 | 203.10 | 201.00 | 202.63 | 0.0M |
| 2024-10-31 | 204.85 | 205.30 | 201.30 | 202.63 | 0.1M |
| 2024-10-30 | 207.90 | 214.90 | 207.00 | 208.05 | 1.0M |
| 2024-10-29 | 203.38 | 205.40 | 202.20 | 203.48 | 0.2M |
| 2024-10-28 | 202.78 | 203.60 | 200.50 | 203.08 | 0.1M |
| 2024-10-25 | 198.78 | 201.70 | 198.05 | 201.43 | 0.6M |
| 2024-10-24 | 198.78 | 203.90 | 199.10 | 201.00 | 0.0M |
| 2024-10-23 | 196.88 | 200.20 | 196.65 | 199.10 | 0.2M |
| 2024-10-22 | 197.03 | 199.35 | 196.15 | 199.05 | 0.0M |
| 2024-10-21 | 199.45 | 201.70 | 196.60 | 199.05 | 0.1M |
| 2024-10-18 | 195.10 | 202.40 | 195.00 | 201.25 | 0.3M |
| 2024-10-17 | 195.53 | 196.50 | 194.55 | 195.63 | 0.0M |
| 2024-10-16 | 191.60 | 195.90 | 191.35 | 195.70 | 0.7M |
| 2024-10-15 | 197.30 | 197.25 | 193.55 | 195.30 | 0.1M |
| 2024-10-14 | 197.00 | 197.35 | 195.65 | 197.00 | 0.4M |
| 2024-10-11 | 195.08 | 197.35 | 193.90 | 197.23 | 0.1M |
| 2024-10-10 | 197.43 | 197.30 | 194.25 | 195.48 | 0.6M |
| 2024-10-09 | 195.85 | 198.00 | 195.35 | 197.90 | 0.9M |
| 2024-10-08 | 197.73 | 198.10 | 194.80 | 196.10 | 1.6M |
| 2024-10-07 | 202.83 | 202.80 | 198.90 | 200.40 | 0.0M |
| 2024-10-04 | 198.13 | 203.00 | 198.00 | 202.13 | 0.1M |
| 2024-10-03 | 198.75 | 199.40 | 196.75 | 198.75 | 0.1M |
| 2024-10-02 | 199.90 | 200.90 | 197.95 | 199.78 | 0.3M |
| 2024-10-01 | 202.33 | 202.90 | 199.55 | 200.30 | 0.1M |
| 2024-09-30 | 203.85 | 204.20 | 201.60 | 201.78 | 0.1M |
| 2024-09-27 | 202.88 | 205.20 | 202.70 | 204.90 | 0.2M |
| 2024-09-26 | 200.75 | 203.70 | 200.20 | 202.83 | 0.2M |
| 2024-09-25 | 196.63 | 198.50 | 196.50 | 196.68 | 1.4M |
| 2024-09-24 | 196.08 | 199.15 | 196.25 | 198.18 | 1.4M |
| 2024-09-23 | 193.78 | 194.15 | 192.00 | 193.78 | 1.2M |
| 2024-09-20 | 201.68 | 201.83 | 193.75 | 194.63 | 2.0M |
| 2024-09-19 | 200.23 | 204.10 | 199.15 | 202.58 | 0.3M |
| 2024-09-18 | 196.73 | 198.90 | 194.50 | 197.08 | 2.0M |
| 2024-09-17 | 187.35 | 205.00 | 187.05 | 198.88 | 0.4M |
| 2024-09-16 | 185.10 | 186.70 | 184.95 | 185.10 | 0.0M |
| 2024-09-13 | 183.03 | 185.40 | 183.20 | 184.95 | 0.1M |
| 2024-09-12 | 182.53 | 183.90 | 181.20 | 182.53 | 0.0M |
| 2024-09-11 | 179.53 | 181.75 | 178.40 | 179.45 | 0.1M |
| 2024-09-10 | 180.00 | 182.05 | 178.05 | 179.15 | 0.1M |
| 2024-09-09 | 180.28 | 181.25 | 179.50 | 180.80 | 0.5M |
| 2024-09-06 | 181.78 | 181.95 | 178.25 | 179.05 | 0.2M |
| 2024-09-05 | 183.15 | 184.10 | 181.00 | 182.33 | 0.1M |
| 2024-09-04 | 186.40 | 187.70 | 182.50 | 183.93 | 0.0M |
| 2024-09-03 | 192.88 | 194.80 | 189.30 | 190.93 | 0.1M |
| 2024-09-02 | 193.53 | 193.55 | 190.00 | 193.38 | 1.9M |
| 2024-08-30 | 194.53 | 195.20 | 193.75 | 194.60 | 0.0M |
| 2024-08-29 | 190.15 | 194.65 | 190.05 | 194.05 | 0.0M |
| 2024-08-28 | 190.93 | 191.55 | 189.90 | 190.93 | 0.1M |
| 2024-08-27 | 191.83 | 192.45 | 190.45 | 191.83 | 0.1M |
| 2024-08-26 | 191.45 | 191.95 | 191.00 | 191.45 | 0.1M |
| 2024-08-23 | 190.78 | 192.60 | 190.50 | 190.75 | 0.2M |
| 2024-08-22 | 191.08 | 192.05 | 190.50 | 191.08 | 0.0M |
| 2024-08-21 | 190.75 | 192.45 | 190.70 | 192.70 | 0.6M |
| 2024-08-20 | 191.88 | 192.60 | 190.65 | 191.88 | 0.0M |
| 2024-08-19 | 190.48 | 192.20 | 190.90 | 190.48 | 0.0M |
| 2024-08-16 | 191.83 | 191.75 | 189.95 | 191.80 | 0.1M |
| 2024-08-15 | 188.78 | 192.85 | 188.20 | 192.65 | 0.0M |
| 2024-08-14 | 187.93 | 188.40 | 187.20 | 188.08 | 0.0M |
| 2024-08-13 | 187.20 | 187.20 | 185.85 | 187.20 | 0.0M |
| 2024-08-12 | 187.45 | 187.70 | 186.20 | 187.45 | 0.0M |
| 2024-08-09 | 187.85 | 189.10 | 186.10 | 187.85 | 0.0M |
| 2024-08-08 | 186.48 | 187.80 | 185.00 | 186.48 | 0.0M |
| 2024-08-07 | 187.50 | 188.55 | 186.80 | 187.50 | 0.0M |
| 2024-08-06 | 189.80 | 189.45 | 184.45 | 185.78 | 0.2M |
| 2024-08-05 | 183.93 | 188.25 | 182.25 | 187.90 | 0.2M |
| 2024-08-02 | 192.70 | 193.60 | 189.05 | 190.73 | 0.2M |
| 2024-08-01 | 197.95 | 198.55 | 194.00 | 195.78 | 1.8M |
| 2024-07-31 | 201.50 | 202.30 | 198.95 | 201.50 | 0.0M |
| 2024-07-30 | 199.03 | 200.20 | 198.80 | 199.03 | 0.0M |
| 2024-07-29 | 199.75 | 199.70 | 198.15 | 199.90 | 0.0M |
| 2024-07-26 | 196.83 | 200.70 | 196.75 | 199.05 | 0.0M |
| 2024-07-25 | 193.25 | 197.15 | 192.80 | 195.30 | 0.0M |
| 2024-07-24 | 196.08 | 196.85 | 193.50 | 196.08 | 3.3M |
| 2024-07-23 | 202.53 | 202.30 | 200.00 | 202.43 | 0.0M |
| 2024-07-22 | 199.45 | 203.40 | 199.60 | 201.78 | 0.0M |
| 2024-07-19 | 201.98 | 205.60 | 197.50 | 197.80 | 0.0M |
| 2024-07-18 | 206.35 | 210.30 | 205.40 | 206.40 | 0.2M |
| 2024-07-17 | 213.25 | 215.80 | 211.00 | 215.10 | 0.1M |
| 2024-07-16 | 211.20 | 214.40 | 211.50 | 213.35 | 0.1M |
| 2024-07-15 | 214.40 | 214.90 | 212.40 | 214.30 | 0.0M |
| 2024-07-12 | 209.28 | 216.30 | 207.90 | 215.90 | 0.2M |
| 2024-07-11 | 207.70 | 209.70 | 207.00 | 207.85 | 0.6M |
| 2024-07-10 | 207.70 | 207.90 | 205.30 | 206.50 | 0.0M |
| 2024-07-09 | 206.50 | 211.60 | 204.70 | 205.10 | 0.2M |
| 2024-07-08 | 211.85 | 212.50 | 209.90 | 210.95 | 0.1M |
| 2024-07-05 | 210.95 | 214.20 | 210.10 | 210.60 | 0.0M |
| 2024-07-04 | 212.85 | 214.50 | 212.50 | 213.15 | 0.0M |
| 2024-07-03 | 213.15 | 213.80 | 211.40 | 212.30 | 0.0M |
| 2024-07-02 | 212.30 | 213.20 | 210.00 | 210.90 | 0.1M |
| 2024-07-01 | 213.15 | 215.60 | 213.10 | 214.65 | 0.0M |
| 2024-06-28 | 215.05 | 213.40 | 211.50 | 212.75 | 0.0M |
| 2024-06-27 | 213.10 | 212.90 | 209.20 | 211.55 | 0.1M |
| 2024-06-26 | 209.38 | 211.00 | 207.00 | 207.10 | 0.1M |
| 2024-06-25 | 211.25 | 212.00 | 209.10 | 209.90 | 0.0M |
| 2024-06-24 | 212.20 | 214.10 | 208.70 | 212.75 | 0.4M |
| 2024-06-23 | 210.40 | 214.10 | 214.10 | 214.10 | 0.0M |
| 2024-06-21 | 211.20 | 214.10 | 214.10 | 214.10 | 0.0M |
| 2024-06-20 | 211.20 | 214.40 | 211.20 | 214.10 | 0.2M |
| 2024-06-19 | 211.50 | 213.00 | 210.80 | 212.00 | 0.0M |
| 2024-06-18 | 211.00 | 211.10 | 208.40 | 208.40 | 0.1M |
| 2024-06-17 | 211.55 | 210.30 | 207.80 | 208.45 | 1.0M |
| 2024-06-14 | 208.55 | 212.60 | 205.40 | 206.60 | 0.0M |
| 2024-06-13 | 221.20 | 221.80 | 213.30 | 213.65 | 0.9M |
| 2024-06-12 | 221.95 | 225.00 | 222.60 | 223.95 | 0.1M |
| 2024-06-11 | 223.80 | 227.00 | 221.60 | 222.15 | 1.4M |
| 2024-06-10 | 226.85 | 226.60 | 223.10 | 224.70 | 0.1M |
| 2024-06-07 | 222.70 | 227.50 | 222.70 | 224.90 | 0.1M |
| 2024-06-06 | 227.20 | 226.40 | 226.40 | 226.40 | 0.0M |
| 2024-06-05 | 224.00 | 229.10 | 224.00 | 226.40 | 0.4M |
| 2024-06-04 | 223.85 | 226.60 | 221.90 | 223.05 | 0.0M |
| 2024-06-03 | 225.40 | 232.30 | 225.80 | 226.30 | 0.0M |
| 2024-05-31 | 231.35 | 229.30 | 227.60 | 228.65 | 0.0M |
| 2024-05-30 | 228.65 | 229.60 | 227.80 | 227.85 | 0.0M |
| 2024-05-29 | 228.30 | 232.70 | 228.10 | 229.60 | 0.0M |
| 2024-05-28 | 232.45 | 233.70 | 230.80 | 232.70 | 0.2M |
| 2024-05-27 | 232.70 | 232.80 | 231.50 | 232.20 | 0.4M |
| 2024-05-24 | 233.50 | 235.50 | 232.20 | 234.25 | 0.0M |
| 2024-05-23 | 234.25 | 238.80 | 231.90 | 237.75 | 0.3M |
| 2024-05-22 | 231.85 | 234.00 | 231.70 | 232.30 | 0.0M |
| 2024-05-21 | 234.80 | 235.10 | 233.10 | 233.55 | 0.0M |
| 2024-05-20 | 234.90 | 235.20 | 232.90 | 233.30 | 0.0M |
| 2024-05-17 | 232.70 | 233.20 | 230.20 | 232.30 | 1.7M |
| 2024-05-16 | 231.75 | 236.30 | 233.40 | 235.40 | 0.1M |
| 2024-05-15 | 236.35 | 237.00 | 235.40 | 236.95 | 0.1M |
| 2024-05-14 | 236.80 | 235.80 | 233.00 | 234.95 | 1.4M |
| 2024-05-13 | 234.30 | 237.00 | 233.60 | 234.40 | 1.0M |
| 2024-05-10 | 237.75 | 239.20 | 237.40 | 238.35 | 0.0M |
| 2024-05-09 | 240.10 | 238.45 | 238.45 | 238.45 | 0.0M |
| 2024-05-08 | 238.50 | 240.00 | 238.45 | 238.45 | 0.0M |
| 2024-05-07 | 238.55 | 239.40 | 235.10 | 238.45 | 0.0M |
| 2024-05-06 | 235.90 | 235.10 | 231.50 | 234.20 | 1.4M |
| 2024-05-03 | 230.20 | 232.50 | 228.70 | 230.95 | 1.4M |
| 2024-05-02 | 230.95 | 232.40 | 228.40 | 229.80 | 0.1M |
| 2024-05-01 | 230.05 | 228.05 | 228.05 | 228.05 | 0.0M |
| 2024-04-30 | 230.50 | 231.90 | 228.05 | 228.05 | 0.1M |
| 2024-04-29 | 230.10 | 230.20 | 226.90 | 228.05 | 0.0M |
| 2024-04-26 | 226.85 | 230.60 | 223.40 | 225.25 | 0.9M |
| 2024-04-25 | 230.50 | 224.90 | 218.30 | 218.30 | 0.6M |
| 2024-04-24 | 223.05 | 225.70 | 223.00 | 223.45 | 1.8M |
| 2024-04-23 | 225.70 | 225.30 | 221.30 | 223.55 | 0.1M |
| 2024-04-22 | 223.55 | 224.50 | 215.90 | 223.00 | 0.9M |
| 2024-04-19 | 220.80 | 219.10 | 215.00 | 218.90 | 0.1M |
| 2024-04-18 | 216.50 | 221.50 | 218.30 | 218.30 | 0.1M |
| 2024-04-17 | 220.65 | 221.10 | 216.80 | 219.15 | 0.3M |
| 2024-04-16 | 216.80 | 218.50 | 216.20 | 216.60 | 0.0M |
| 2024-04-15 | 219.15 | 224.40 | 218.30 | 223.40 | 0.7M |
| 2024-04-12 | 220.25 | 222.30 | 216.90 | 218.70 | 0.0M |
| 2024-04-11 | 221.10 | 225.60 | 216.60 | 219.70 | 0.1M |
| 2024-04-10 | 224.40 | 226.60 | 222.00 | 225.00 | 0.0M |
| 2024-04-09 | 225.25 | 227.80 | 223.00 | 224.00 | 0.9M |
| 2024-04-08 | 228.50 | 228.50 | 225.70 | 225.70 | 0.8M |
| 2024-04-05 | 228.05 | 228.60 | 224.80 | 227.90 | 2.1M |
| 2024-04-04 | 225.40 | 228.10 | 223.30 | 226.50 | 0.2M |
| 2024-04-03 | 224.00 | 222.60 | 219.30 | 222.35 | 2.8M |
| 2024-04-02 | 222.15 | 223.80 | 219.40 | 221.85 | 1.0M |
| 2024-03-28 | 219.55 | 222.90 | 218.50 | 221.55 | 0.4M |
| 2024-03-27 | 221.45 | 223.00 | 220.70 | 221.55 | 6.0M |
| 2024-03-26 | 221.55 | 230.20 | 224.40 | 228.75 | 1.0M |
| 2024-03-25 | 226.85 | 231.20 | 226.37 | 227.35 | 0.3M |
| 2024-03-22 | 232.25 | 232.90 | 228.10 | 231.30 | 0.1M |
| 2024-03-21 | 231.35 | 231.90 | 228.70 | 231.40 | 0.2M |
| 2024-03-20 | 231.55 | 229.70 | 226.10 | 228.00 | 2.0M |
| 2024-03-19 | 228.00 | 228.50 | 224.20 | 226.00 | 8.0M |
| 2024-03-18 | 225.35 | 239.10 | 230.80 | 232.65 | 1.2M |
| 2024-03-15 | 236.55 | 238.20 | 232.80 | 236.10 | 0.8M |
| 2024-03-14 | 232.85 | 233.40 | 231.40 | 232.30 | 0.6M |
| 2024-03-13 | 233.00 | 235.70 | 232.40 | 234.50 | 9.6M |
| 2024-03-12 | 234.75 | 234.80 | 227.60 | 232.90 | 8.3M |
| 2024-03-11 | 228.20 | 227.50 | 224.60 | 225.20 | 1.0M |
| 2024-03-08 | 225.50 | 226.60 | 225.00 | 225.30 | 0.2M |
| 2024-03-07 | 224.75 | 224.50 | 222.40 | 222.80 | 0.1M |
| 2024-03-06 | 223.30 | 224.80 | 223.30 | 223.40 | 1.2M |
| 2024-03-05 | 223.30 | 224.40 | 222.60 | 223.00 | 0.4M |
| 2024-03-04 | 222.45 | 226.30 | 224.10 | 226.10 | 0.2M |
| 2024-03-01 | 226.50 | 228.20 | 225.20 | 226.40 | 0.1M |
| 2024-02-29 | 227.00 | 228.00 | 224.80 | 224.90 | 0.1M |
| 2024-02-28 | 227.25 | 226.40 | 224.10 | 224.15 | 0.1M |
| 2024-02-27 | 223.90 | 223.90 | 221.40 | 221.80 | 0.2M |
| 2024-02-26 | 222.20 | 223.10 | 219.50 | 219.50 | 0.5M |
| 2024-02-23 | 221.30 | 222.10 | 216.30 | 220.55 | 0.4M |
| 2024-02-22 | 217.90 | 221.20 | 215.20 | 217.00 | 0.1M |
| 2024-02-21 | 219.35 | 218.00 | 216.20 | 216.90 | 0.6M |
| 2024-02-20 | 216.55 | 217.60 | 214.70 | 215.30 | 0.4M |
| 2024-02-19 | 217.20 | 218.90 | 217.40 | 217.70 | 0.3M |
| 2024-02-16 | 217.40 | 220.10 | 217.60 | 218.15 | 0.4M |
| 2024-02-15 | 217.70 | 217.80 | 214.50 | 217.55 | 0.3M |
| 2024-02-14 | 213.55 | 213.10 | 210.60 | 213.10 | 1.2M |
| 2024-02-13 | 210.75 | 211.50 | 209.10 | 209.10 | 0.1M |
| 2024-02-12 | 209.15 | 210.00 | 208.00 | 209.20 | 1.7M |
| 2024-02-09 | 209.20 | 210.60 | 207.80 | 209.70 | 9.5M |
| 2024-02-08 | 210.05 | 211.20 | 207.90 | 209.65 | 0.4M |
| 2024-02-07 | 209.65 | 213.30 | 208.50 | 208.90 | 0.1M |
| 2024-02-06 | 213.40 | 213.90 | 210.00 | 212.20 | 0.6M |
| 2024-02-05 | 210.00 | 209.40 | 204.40 | 205.60 | 0.2M |
| 2024-02-02 | 210.00 | 211.40 | 208.00 | 210.35 | 0.8M |
| 2024-02-01 | 207.75 | 207.90 | 203.50 | 205.55 | 0.6M |
| 2024-01-31 | 203.43 | 212.40 | 204.50 | 206.70 | 1.8M |
| 2024-01-30 | 208.75 | 198.85 | 196.85 | 198.85 | 0.2M |
| 2024-01-29 | 199.18 | 198.95 | 196.20 | 197.85 | 0.3M |
| 2024-01-26 | 200.98 | 202.10 | 199.00 | 201.00 | 0.7M |
| 2024-01-25 | 201.20 | 201.68 | 195.95 | 201.68 | 0.4M |
| 2024-01-24 | 195.90 | 198.60 | 195.40 | 195.75 | 0.2M |
| 2024-01-23 | 197.80 | 197.13 | 195.15 | 197.13 | 0.2M |
| 2024-01-22 | 197.13 | 196.33 | 194.05 | 196.33 | 0.5M |
| 2024-01-19 | 194.30 | 194.95 | 192.55 | 194.58 | 0.7M |
| 2024-01-18 | 193.93 | 194.80 | 188.35 | 193.78 | 0.3M |
| 2024-01-17 | 189.55 | 190.65 | 186.85 | 187.50 | 0.2M |
| 2024-01-16 | 189.55 | 194.00 | 190.75 | 190.98 | 1.3M |
| 2024-01-15 | 193.18 | 196.75 | 194.65 | 194.73 | 0.1M |
| 2024-01-12 | 196.78 | 197.45 | 195.25 | 195.90 | 0.3M |
| 2024-01-11 | 195.43 | 199.20 | 194.90 | 195.10 | 0.0M |
| 2024-01-10 | 199.18 | 199.95 | 196.30 | 197.75 | 0.0M |
| 2024-01-09 | 199.93 | 201.10 | 197.15 | 199.03 | 0.0M |
| 2024-01-08 | 198.05 | 202.10 | 197.35 | 200.30 | 0.2M |
| 2024-01-05 | 200.40 | 200.40 | 197.47 | 197.47 | 0.1M |
| 2024-01-04 | 199.45 | 199.90 | 197.40 | 197.47 | 0.1M |
| 2024-01-03 | 200.80 | 202.00 | 196.95 | 198.80 | 1.8M |
| 2024-01-02 | 202.70 | 204.40 | 200.10 | 202.07 | 0.3M |