| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 553.00 | 561.00 | 554.60 | 555.70 | 0.0M |
| 2024-12-30 | 568.00 | 567.00 | 552.00 | 565.20 | 0.0M |
| 2024-12-27 | 565.60 | 585.00 | 565.80 | 568.20 | 0.0M |
| 2024-12-24 | 565.60 | 575.60 | 567.20 | 567.50 | 0.0M |
| 2024-12-23 | 558.10 | 567.20 | 557.70 | 561.00 | 0.1M |
| 2024-12-20 | 553.00 | 567.00 | 553.80 | 554.30 | 0.0M |
| 2024-12-19 | 560.00 | 591.60 | 555.70 | 563.50 | 0.0M |
| 2024-12-18 | 548.80 | 577.00 | 551.00 | 567.30 | 0.1M |
| 2024-12-17 | 542.30 | 556.00 | 539.20 | 541.20 | 0.1M |
| 2024-12-16 | 526.90 | 543.60 | 523.40 | 540.80 | 0.0M |
| 2024-12-13 | 523.05 | 529.60 | 522.80 | 524.05 | 0.0M |
| 2024-12-12 | 530.10 | 531.00 | 522.80 | 530.30 | 0.0M |
| 2024-12-11 | 524.00 | 540.00 | 521.00 | 523.50 | 0.0M |
| 2024-12-10 | 520.00 | 525.60 | 519.40 | 521.35 | 0.1M |
| 2024-12-09 | 517.35 | 530.00 | 514.60 | 518.50 | 0.0M |
| 2024-12-06 | 509.00 | 517.40 | 503.40 | 507.65 | 0.1M |
| 2024-12-05 | 511.70 | 513.20 | 500.40 | 508.60 | 0.0M |
| 2024-12-04 | 516.00 | 522.60 | 511.60 | 514.35 | 0.0M |
| 2024-12-03 | 515.05 | 521.60 | 506.00 | 515.70 | 0.0M |
| 2024-12-02 | 501.95 | 511.80 | 502.00 | 503.70 | 0.0M |
| 2024-11-29 | 505.00 | 511.60 | 497.40 | 499.70 | 0.0M |
| 2024-11-28 | 505.00 | 512.60 | 500.00 | 507.45 | 0.0M |
| 2024-11-27 | 501.00 | 501.00 | 490.80 | 500.45 | 0.0M |
| 2024-11-26 | 511.05 | 511.80 | 502.20 | 509.35 | 0.0M |
| 2024-11-25 | 500.00 | 517.80 | 505.20 | 508.80 | 0.0M |
| 2024-11-22 | 496.45 | 508.40 | 496.00 | 500.20 | 0.0M |
| 2024-11-21 | 489.40 | 496.40 | 485.30 | 488.45 | 0.0M |
| 2024-11-20 | 497.60 | 498.80 | 486.30 | 496.65 | 0.0M |
| 2024-11-19 | 496.25 | 500.80 | 484.70 | 499.10 | 0.0M |
| 2024-11-18 | 508.40 | 503.80 | 487.40 | 487.65 | 0.0M |
| 2024-11-15 | 528.00 | 525.20 | 507.40 | 520.85 | 0.0M |
| 2024-11-14 | 512.00 | 531.60 | 508.20 | 518.75 | 0.0M |
| 2024-11-13 | 517.95 | 521.40 | 509.60 | 518.50 | 0.0M |
| 2024-11-12 | 517.95 | 526.00 | 511.80 | 515.25 | 0.1M |
| 2024-11-11 | 515.05 | 520.60 | 510.60 | 513.95 | 0.0M |
| 2024-11-08 | 510.15 | 516.80 | 499.90 | 512.80 | 0.0M |
| 2024-11-07 | 496.20 | 519.60 | 494.40 | 515.30 | 0.0M |
| 2024-11-06 | 507.10 | 522.40 | 498.80 | 510.50 | 0.0M |
| 2024-11-05 | 502.75 | 514.40 | 503.40 | 506.55 | 0.0M |
| 2024-11-04 | 519.30 | 519.80 | 501.20 | 501.55 | 0.0M |
| 2024-11-01 | 516.00 | 521.60 | 509.00 | 513.55 | 0.0M |
| 2024-10-31 | 540.00 | 537.60 | 503.80 | 503.50 | 0.0M |
| 2024-10-30 | 551.70 | 580.00 | 533.00 | 536.40 | 0.2M |
| 2024-10-29 | 515.05 | 519.20 | 511.60 | 513.60 | 0.0M |
| 2024-10-28 | 523.05 | 524.80 | 513.80 | 523.25 | 0.1M |
| 2024-10-25 | 520.00 | 523.80 | 515.00 | 518.70 | 0.0M |
| 2024-10-24 | 510.35 | 523.40 | 512.00 | 516.65 | 0.0M |
| 2024-10-23 | 517.00 | 522.40 | 514.60 | 518.70 | 0.1M |
| 2024-10-22 | 511.05 | 527.00 | 516.40 | 518.75 | 0.1M |
| 2024-10-21 | 516.00 | 524.40 | 514.00 | 515.10 | 0.2M |
| 2024-10-18 | 513.95 | 523.40 | 509.00 | 512.40 | 0.1M |
| 2024-10-17 | 516.00 | 521.60 | 507.00 | 518.35 | 0.3M |
| 2024-10-16 | 508.00 | 521.20 | 491.60 | 495.30 | 0.3M |
| 2024-10-15 | 594.90 | 600.60 | 500.00 | 518.35 | 0.0M |
| 2024-10-14 | 575.10 | 594.20 | 575.00 | 592.40 | 0.0M |
| 2024-10-11 | 577.20 | 575.60 | 568.00 | 575.70 | 0.0M |
| 2024-10-10 | 602.50 | 592.20 | 562.60 | 572.80 | 0.0M |
| 2024-10-09 | 588.80 | 596.40 | 580.00 | 584.20 | 0.0M |
| 2024-10-08 | 574.90 | 583.40 | 569.60 | 570.90 | 0.0M |
| 2024-10-07 | 581.00 | 594.00 | 569.20 | 576.00 | 0.0M |
| 2024-10-04 | 583.50 | 602.60 | 584.80 | 589.00 | 0.0M |
| 2024-10-03 | 596.00 | 592.00 | 579.60 | 590.30 | 0.0M |
| 2024-10-02 | 578.90 | 594.40 | 576.00 | 589.20 | 0.0M |
| 2024-10-01 | 582.10 | 599.40 | 578.40 | 590.50 | 0.3M |
| 2024-09-30 | 570.10 | 592.20 | 580.40 | 580.00 | 0.0M |
| 2024-09-27 | 574.90 | 588.20 | 578.40 | 584.60 | 0.0M |
| 2024-09-26 | 590.10 | 598.00 | 576.20 | 576.20 | 0.0M |
| 2024-09-25 | 545.00 | 573.20 | 557.60 | 560.60 | 0.0M |
| 2024-09-24 | 565.20 | 574.80 | 560.60 | 573.20 | 0.0M |
| 2024-09-23 | 566.10 | 572.20 | 558.00 | 563.10 | 0.0M |
| 2024-09-20 | 580.00 | 584.80 | 557.80 | 564.40 | 0.0M |
| 2024-09-19 | 570.10 | 591.20 | 568.00 | 587.30 | 0.0M |
| 2024-09-18 | 570.30 | 569.60 | 560.00 | 569.20 | 0.0M |
| 2024-09-17 | 561.20 | 576.60 | 564.40 | 565.60 | 0.0M |
| 2024-09-16 | 570.10 | 572.40 | 562.60 | 564.80 | 0.0M |
| 2024-09-13 | 562.90 | 569.50 | 557.20 | 560.40 | 0.0M |
| 2024-09-12 | 554.90 | 571.00 | 558.00 | 561.80 | 0.0M |
| 2024-09-11 | 530.90 | 555.00 | 538.40 | 539.50 | 0.1M |
| 2024-09-10 | 537.60 | 545.80 | 533.80 | 543.30 | 0.0M |
| 2024-09-09 | 538.10 | 550.60 | 532.40 | 548.00 | 0.0M |
| 2024-09-06 | 552.00 | 556.80 | 533.60 | 536.20 | 0.0M |
| 2024-09-05 | 561.20 | 556.20 | 540.40 | 549.40 | 0.1M |
| 2024-09-04 | 562.10 | 572.40 | 536.00 | 545.60 | 0.0M |
| 2024-09-03 | 610.10 | 612.00 | 584.00 | 589.20 | 0.0M |
| 2024-09-02 | 610.10 | 614.00 | 604.40 | 611.70 | 0.0M |
| 2024-08-30 | 604.80 | 611.20 | 594.00 | 596.00 | 0.0M |
| 2024-08-29 | 600.00 | 614.20 | 583.00 | 601.80 | 0.0M |
| 2024-08-28 | 595.10 | 604.80 | 587.40 | 595.30 | 0.1M |
| 2024-08-27 | 581.00 | 595.20 | 585.00 | 589.60 | 0.0M |
| 2024-08-26 | 594.97 | 597.60 | 588.00 | 594.97 | 0.0M |
| 2024-08-23 | 620.20 | 608.40 | 596.00 | 604.20 | 0.0M |
| 2024-08-22 | 620.00 | 619.00 | 610.60 | 613.60 | 0.0M |
| 2024-08-21 | 614.90 | 619.40 | 608.40 | 608.80 | 0.0M |
| 2024-08-20 | 609.80 | 624.40 | 608.20 | 612.40 | 0.1M |
| 2024-08-19 | 610.10 | 608.40 | 592.80 | 600.00 | 0.0M |
| 2024-08-16 | 606.90 | 613.20 | 600.60 | 611.30 | 0.0M |
| 2024-08-15 | 584.00 | 606.40 | 571.00 | 601.00 | 0.1M |
| 2024-08-14 | 578.90 | 585.60 | 574.40 | 577.20 | 0.0M |
| 2024-08-13 | 578.90 | 579.00 | 566.60 | 574.70 | 0.0M |
| 2024-08-12 | 578.10 | 575.40 | 566.80 | 569.60 | 0.2M |
| 2024-08-09 | 572.00 | 578.00 | 563.00 | 577.20 | 0.0M |
| 2024-08-08 | 557.40 | 566.40 | 547.20 | 565.60 | 0.0M |
| 2024-08-07 | 569.20 | 570.40 | 550.00 | 557.80 | 0.0M |
| 2024-08-06 | 569.40 | 569.20 | 544.80 | 548.40 | 0.0M |
| 2024-08-05 | 492.00 | 548.20 | 493.70 | 532.60 | 0.1M |
| 2024-08-02 | 568.00 | 599.20 | 536.40 | 543.50 | 0.0M |
| 2024-08-01 | 650.10 | 641.40 | 619.00 | 637.80 | 0.0M |
| 2024-07-31 | 657.60 | 660.80 | 627.80 | 640.00 | 0.0M |
| 2024-07-30 | 605.00 | 622.40 | 605.40 | 618.50 | 0.1M |
| 2024-07-29 | 620.00 | 621.60 | 603.00 | 613.40 | 0.0M |
| 2024-07-26 | 605.00 | 615.80 | 600.00 | 602.70 | 0.0M |
| 2024-07-25 | 621.00 | 613.80 | 589.00 | 599.50 | 0.0M |
| 2024-07-24 | 694.90 | 687.00 | 626.86 | 631.70 | 0.0M |
| 2024-07-23 | 688.00 | 693.40 | 673.80 | 678.50 | 0.0M |
| 2024-07-22 | 646.90 | 674.40 | 651.00 | 671.30 | 0.1M |
| 2024-07-19 | 664.00 | 682.80 | 652.20 | 663.70 | 0.0M |
| 2024-07-18 | 696.20 | 694.40 | 655.80 | 668.20 | 0.1M |
| 2024-07-17 | 732.00 | 739.40 | 674.20 | 684.40 | 0.0M |
| 2024-07-16 | 745.00 | 744.80 | 726.20 | 736.60 | 0.0M |
| 2024-07-15 | 734.90 | 745.00 | 731.20 | 735.10 | 0.0M |
| 2024-07-12 | 726.30 | 739.80 | 716.60 | 740.40 | 0.0M |
| 2024-07-11 | 734.90 | 747.80 | 725.80 | 740.60 | 0.0M |
| 2024-07-10 | 734.90 | 732.00 | 718.00 | 726.30 | 0.0M |
| 2024-07-09 | 720.00 | 730.00 | 717.80 | 721.60 | 0.0M |
| 2024-07-08 | 720.00 | 726.80 | 712.40 | 719.30 | 0.0M |
| 2024-07-05 | 722.10 | 726.60 | 712.00 | 725.00 | 0.0M |
| 2024-07-04 | 722.10 | 723.84 | 706.40 | 710.50 | 0.0M |
| 2024-07-03 | 713.80 | 732.00 | 703.40 | 719.70 | 0.0M |
| 2024-07-02 | 704.00 | 710.00 | 697.40 | 705.20 | 0.0M |
| 2024-07-01 | 704.00 | 714.20 | 696.80 | 708.80 | 0.0M |
| 2024-06-28 | 705.00 | 715.60 | 699.20 | 706.50 | 0.0M |
| 2024-06-27 | 710.10 | 708.60 | 692.80 | 702.70 | 0.0M |
| 2024-06-26 | 698.10 | 709.80 | 695.60 | 708.20 | 0.0M |
| 2024-06-25 | 698.10 | 699.20 | 669.20 | 698.50 | 0.1M |
| 2024-06-24 | 690.10 | 711.80 | 689.20 | 689.20 | 0.0M |
| 2024-06-21 | 690.10 | 724.00 | 694.30 | 694.30 | 0.0M |
| 2024-06-20 | 734.90 | 738.20 | 688.40 | 719.30 | 0.0M |
| 2024-06-19 | 699.70 | 700.40 | 686.20 | 699.30 | 0.0M |
| 2024-06-18 | 704.20 | 701.20 | 689.80 | 698.10 | 0.0M |
| 2024-06-17 | 698.10 | 697.60 | 681.20 | 682.90 | 0.0M |
| 2024-06-14 | 684.20 | 705.80 | 673.20 | 677.20 | 0.0M |
| 2024-06-13 | 702.90 | 700.60 | 690.80 | 696.60 | 0.0M |
| 2024-06-12 | 696.80 | 707.40 | 686.20 | 697.20 | 0.0M |
| 2024-06-11 | 693.80 | 697.80 | 687.60 | 693.60 | 0.0M |
| 2024-06-10 | 682.30 | 690.00 | 679.80 | 688.20 | 0.0M |
| 2024-06-07 | 690.10 | 692.40 | 671.00 | 679.50 | 0.0M |
| 2024-06-06 | 674.90 | 695.40 | 673.00 | 694.30 | 0.0M |
| 2024-06-05 | 681.00 | 680.20 | 649.80 | 671.70 | 0.0M |
| 2024-06-04 | 640.40 | 651.60 | 640.40 | 644.80 | 0.0M |
| 2024-06-03 | 655.50 | 657.00 | 645.80 | 656.20 | 0.0M |
| 2024-05-31 | 654.10 | 655.60 | 641.20 | 652.00 | 0.0M |
| 2024-05-30 | 650.10 | 660.00 | 652.00 | 654.50 | 0.0M |
| 2024-05-29 | 652.40 | 670.00 | 652.40 | 669.00 | 0.0M |
| 2024-05-28 | 667.50 | 671.20 | 662.00 | 663.30 | 0.0M |
| 2024-05-27 | 668.00 | 668.60 | 659.60 | 662.40 | 0.0M |
| 2024-05-24 | 665.80 | 678.00 | 657.60 | 666.30 | 0.1M |
| 2024-05-23 | 669.00 | 677.60 | 654.20 | 672.40 | 0.0M |
| 2024-05-22 | 668.00 | 662.40 | 651.00 | 657.60 | 0.0M |
| 2024-05-21 | 651.00 | 659.00 | 649.40 | 654.90 | 0.0M |
| 2024-05-20 | 660.00 | 656.60 | 642.10 | 642.10 | 0.0M |
| 2024-05-17 | 650.10 | 659.00 | 639.20 | 644.60 | 0.0M |
| 2024-05-16 | 640.00 | 658.40 | 634.80 | 646.10 | 0.0M |
| 2024-05-15 | 649.00 | 643.60 | 617.60 | 628.80 | 0.0M |
| 2024-05-14 | 618.60 | 623.00 | 613.20 | 621.40 | 0.0M |
| 2024-05-13 | 622.70 | 629.00 | 611.80 | 624.40 | 0.0M |
| 2024-05-10 | 623.30 | 625.00 | 606.00 | 610.90 | 0.0M |
| 2024-05-09 | 610.40 | 618.40 | 605.60 | 612.00 | 0.0M |
| 2024-05-08 | 615.00 | 623.80 | 612.40 | 617.80 | 0.0M |
| 2024-05-07 | 622.90 | 622.60 | 602.00 | 607.10 | 0.0M |
| 2024-05-06 | 610.10 | 604.40 | 595.60 | 604.20 | 0.0M |
| 2024-05-03 | 585.80 | 600.80 | 583.40 | 585.00 | 0.0M |
| 2024-05-02 | 582.90 | 594.20 | 576.40 | 593.60 | 0.0M |
| 2024-05-01 | 580.00 | 604.20 | 604.20 | 604.20 | 0.0M |
| 2024-04-30 | 599.00 | 605.00 | 592.60 | 604.20 | 0.0M |
| 2024-04-29 | 594.90 | 622.00 | 598.60 | 601.80 | 0.0M |
| 2024-04-26 | 610.10 | 632.20 | 589.20 | 626.70 | 0.2M |
| 2024-04-25 | 596.40 | 594.20 | 575.00 | 578.50 | 0.0M |
| 2024-04-24 | 590.10 | 607.20 | 581.80 | 587.10 | 0.2M |
| 2024-04-23 | 585.00 | 532.20 | 512.20 | 523.30 | 0.0M |
| 2024-04-22 | 515.20 | 523.20 | 511.80 | 518.30 | 0.1M |
| 2024-04-19 | 530.10 | 539.60 | 524.40 | 534.70 | 0.0M |
| 2024-04-18 | 540.80 | 582.60 | 542.40 | 542.50 | 0.0M |
| 2024-04-17 | 581.00 | 608.60 | 573.40 | 592.20 | 0.0M |
| 2024-04-16 | 587.50 | 603.80 | 582.20 | 591.70 | 0.0M |
| 2024-04-15 | 602.10 | 610.00 | 581.00 | 604.60 | 0.1M |
| 2024-04-12 | 594.10 | 608.80 | 579.20 | 593.20 | 0.1M |
| 2024-04-11 | 585.00 | 588.00 | 574.20 | 580.40 | 0.0M |
| 2024-04-10 | 584.00 | 596.40 | 569.40 | 582.10 | 0.0M |
| 2024-04-09 | 577.00 | 587.80 | 570.40 | 580.80 | 0.0M |
| 2024-04-08 | 578.10 | 582.00 | 571.60 | 576.00 | 0.0M |
| 2024-04-05 | 580.00 | 581.00 | 563.40 | 565.80 | 0.0M |
| 2024-04-04 | 565.00 | 577.80 | 565.40 | 572.00 | 0.0M |
| 2024-04-03 | 578.10 | 575.80 | 565.20 | 575.50 | 0.0M |
| 2024-04-02 | 578.10 | 590.80 | 565.90 | 577.60 | 0.0M |
| 2024-03-28 | 570.10 | 578.00 | 564.00 | 576.00 | 0.0M |
| 2024-03-27 | 580.50 | 584.80 | 569.60 | 580.80 | 0.1M |
| 2024-03-26 | 580.00 | 584.80 | 579.00 | 580.80 | 0.0M |
| 2024-03-25 | 575.35 | 585.70 | 574.00 | 574.50 | 0.1M |
| 2024-03-22 | 576.00 | 579.70 | 566.70 | 578.90 | 0.0M |
| 2024-03-21 | 586.00 | 585.50 | 562.40 | 572.00 | 0.1M |
| 2024-03-20 | 557.05 | 560.70 | 549.20 | 553.55 | 0.1M |
| 2024-03-19 | 552.50 | 554.40 | 544.90 | 551.05 | 0.1M |
| 2024-03-18 | 553.05 | 557.30 | 547.40 | 555.85 | 0.0M |
| 2024-03-15 | 547.05 | 559.20 | 549.20 | 556.50 | 0.1M |
| 2024-03-14 | 551.15 | 570.50 | 557.30 | 568.00 | 0.0M |
| 2024-03-13 | 575.65 | 578.20 | 563.40 | 578.10 | 0.0M |
| 2024-03-12 | 577.45 | 566.30 | 549.40 | 561.05 | 0.0M |
| 2024-03-11 | 567.00 | 567.50 | 552.90 | 562.60 | 0.1M |
| 2024-03-08 | 575.05 | 604.60 | 576.00 | 585.75 | 0.1M |
| 2024-03-07 | 600.70 | 599.80 | 571.80 | 599.40 | 0.1M |
| 2024-03-06 | 580.00 | 578.50 | 563.10 | 566.70 | 0.1M |
| 2024-03-05 | 583.80 | 583.80 | 565.05 | 565.05 | 0.0M |
| 2024-03-04 | 588.10 | 589.30 | 574.40 | 576.50 | 0.0M |
| 2024-03-01 | 575.55 | 573.50 | 558.80 | 571.55 | 0.1M |
| 2024-02-29 | 570.00 | 572.20 | 547.60 | 549.45 | 0.1M |
| 2024-02-28 | 570.00 | 573.00 | 546.30 | 563.05 | 0.1M |
| 2024-02-27 | 583.20 | 583.20 | 571.40 | 579.25 | 0.1M |
| 2024-02-26 | 580.00 | 577.30 | 550.80 | 568.20 | 0.1M |
| 2024-02-23 | 559.80 | 564.00 | 552.70 | 558.80 | 0.0M |
| 2024-02-22 | 566.20 | 584.60 | 556.40 | 564.80 | 0.1M |
| 2024-02-21 | 588.50 | 544.80 | 533.60 | 541.55 | 0.0M |
| 2024-02-20 | 558.40 | 572.40 | 538.30 | 544.70 | 0.1M |
| 2024-02-19 | 568.20 | 577.40 | 570.30 | 575.65 | 0.0M |
| 2024-02-16 | 584.50 | 581.80 | 558.80 | 576.00 | 0.0M |
| 2024-02-15 | 555.20 | 570.90 | 555.20 | 564.00 | 0.0M |
| 2024-02-14 | 575.05 | 561.50 | 545.70 | 550.80 | 0.1M |
| 2024-02-13 | 545.35 | 571.80 | 540.00 | 551.40 | 0.1M |
| 2024-02-12 | 560.00 | 583.00 | 565.30 | 573.75 | 0.1M |
| 2024-02-09 | 583.05 | 580.60 | 551.20 | 573.85 | 0.0M |
| 2024-02-08 | 556.00 | 557.90 | 542.80 | 552.20 | 0.0M |
| 2024-02-07 | 547.05 | 547.80 | 535.20 | 535.45 | 0.1M |
| 2024-02-06 | 539.45 | 539.40 | 523.20 | 531.55 | 0.0M |
| 2024-02-05 | 529.55 | 526.70 | 515.90 | 518.98 | 0.0M |
| 2024-02-02 | 529.05 | 527.90 | 518.10 | 522.60 | 0.0M |
| 2024-02-01 | 529.45 | 532.50 | 513.10 | 521.75 | 0.2M |
| 2024-01-31 | 522.00 | 519.60 | 511.70 | 515.15 | 0.1M |
| 2024-01-30 | 510.58 | 525.50 | 519.20 | 520.70 | 0.0M |
| 2024-01-29 | 522.98 | 526.90 | 515.70 | 521.38 | 0.1M |
| 2024-01-26 | 524.00 | 535.30 | 511.10 | 515.83 | 0.1M |
| 2024-01-25 | 525.08 | 536.50 | 521.00 | 525.83 | 0.0M |
| 2024-01-24 | 528.70 | 537.60 | 515.90 | 531.15 | 0.0M |
| 2024-01-23 | 520.00 | 514.40 | 504.20 | 506.80 | 0.0M |
| 2024-01-22 | 506.00 | 515.50 | 493.15 | 505.38 | 0.1M |
| 2024-01-19 | 496.50 | 503.00 | 492.25 | 498.23 | 0.2M |
| 2024-01-18 | 465.00 | 498.05 | 470.60 | 491.15 | 0.1M |
| 2024-01-17 | 465.00 | 465.35 | 449.25 | 463.05 | 0.1M |
| 2024-01-16 | 448.20 | 454.20 | 444.80 | 445.73 | 0.0M |
| 2024-01-15 | 450.00 | 456.45 | 450.20 | 451.78 | 0.0M |
| 2024-01-12 | 450.20 | 457.75 | 446.35 | 455.83 | 0.0M |
| 2024-01-11 | 452.15 | 458.55 | 449.75 | 453.68 | 0.0M |
| 2024-01-10 | 445.00 | 451.95 | 443.10 | 447.78 | 0.0M |
| 2024-01-09 | 445.78 | 447.60 | 438.30 | 446.25 | 0.0M |
| 2024-01-08 | 442.25 | 445.60 | 439.25 | 441.05 | 0.0M |
| 2024-01-05 | 434.00 | 442.15 | 432.20 | 434.88 | 0.0M |
| 2024-01-04 | 441.55 | 441.70 | 425.55 | 426.82 | 0.1M |
| 2024-01-03 | 460.25 | 460.25 | 433.15 | 435.88 | 0.1M |
| 2024-01-02 | 466.70 | 472.80 | 452.85 | 457.45 | 0.0M |