Mercedes Benz Group

MBGn
🏛️ uk →
52.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.99 52.01 51.97 52.01 0.0K
08:01 51.97 51.97 51.97 51.97 0.0K
08:02 51.98 51.98 51.98 51.98 0.1K
08:03 51.95 51.95 51.95 51.95 0.0K
08:04 51.93 51.93 51.91 51.91 0.0K
08:05 52.00 52.00 52.00 52.00 0.0K
08:06 51.95 52.02 51.95 52.02 0.0K
08:07 52.03 52.03 52.00 52.01 0.0K
08:08 51.97 51.97 51.97 51.97 0.0K
08:09 51.89 51.89 51.86 51.89 0.0K
08:10 51.86 51.88 51.86 51.88 0.0K
08:11 51.90 51.94 51.90 51.93 0.0K
08:12 51.90 51.90 51.80 51.82 0.0K
08:13 51.82 51.84 51.82 51.84 0.0K
08:14 51.85 51.85 51.84 51.84 0.0K
08:15 51.84 51.84 51.80 51.81 0.0K
08:16 51.79 51.79 51.78 51.78 0.0K
08:17 51.79 51.88 51.79 51.88 0.0K
08:18 51.88 51.88 51.83 51.84 0.0K
08:19 51.81 51.82 51.78 51.78 0.0K
08:20 51.82 51.82 51.81 51.81 0.0K
08:21 51.83 51.84 51.83 51.84 0.0K
08:24 51.82 51.82 51.82 51.82 0.0K
08:25 51.77 51.77 51.77 51.77 0.0K
08:26 51.70 51.70 51.69 51.69 0.8K
08:27 51.74 51.74 51.74 51.74 0.0K
08:28 51.69 51.69 51.67 51.69 0.0K
08:30 51.65 51.65 51.65 51.65 0.0K
08:31 51.67 51.67 51.67 51.67 0.4K
08:32 51.66 51.66 51.66 51.66 0.0K
08:33 51.61 51.61 51.60 51.60 0.3K
08:34 51.57 51.57 51.56 51.56 0.0K
08:35 51.57 51.59 51.57 51.59 0.0K
08:36 51.61 51.63 51.61 51.63 0.0K
08:37 51.65 51.66 51.65 51.65 3.0K
08:38 51.69 51.69 51.69 51.69 0.0K
08:39 51.69 51.69 51.69 51.69 0.0K
08:40 51.70 51.70 51.70 51.70 0.0K
08:41 51.54 51.54 51.53 51.53 0.0K
08:42 51.55 51.55 51.51 51.51 0.1K
08:43 51.50 51.50 51.50 51.50 0.0K
08:44 51.46 51.50 51.46 51.50 0.0K
08:45 51.53 51.53 51.53 51.53 0.0K
08:46 51.56 51.56 51.52 51.52 0.0K
08:47 51.49 51.49 51.49 51.49 0.0K
08:48 51.53 51.53 51.51 51.51 0.0K
08:49 51.54 51.56 51.54 51.56 0.0K
08:50 51.58 51.58 51.54 51.54 0.0K
08:51 51.53 51.55 51.53 51.55 0.0K
08:52 51.52 51.52 51.52 51.52 0.0K
08:53 51.46 51.46 51.44 51.45 0.0K
08:54 51.46 51.47 51.46 51.47 0.0K
08:55 51.45 51.47 51.45 51.47 0.0K
08:56 51.47 51.47 51.47 51.47 0.0K
08:57 51.47 51.47 51.45 51.45 0.0K
08:58 51.41 51.42 51.41 51.41 0.0K
08:59 51.40 51.41 51.40 51.41 0.1K
09:00 51.42 51.46 51.41 51.46 0.0K
09:01 51.44 51.44 51.43 51.43 0.0K
09:02 51.44 51.44 51.42 51.43 0.0K
09:04 51.41 51.41 51.41 51.41 0.0K
09:05 51.40 51.41 51.40 51.41 0.0K
09:06 51.42 51.43 51.42 51.43 0.0K
09:07 51.41 51.41 51.41 51.41 0.0K
09:08 51.44 51.44 51.44 51.44 0.0K
09:09 51.43 51.43 51.40 51.40 0.0K
09:10 51.38 51.38 51.38 51.38 0.0K
09:11 51.40 51.40 51.40 51.40 0.0K
09:12 51.41 51.41 51.41 51.41 0.0K
09:13 51.36 51.37 51.35 51.35 0.0K
09:14 51.39 51.39 51.39 51.39 0.0K
09:15 51.37 51.37 51.35 51.35 0.0K
09:16 51.36 51.36 51.36 51.36 0.1K
09:17 51.32 51.32 51.32 51.32 0.0K
09:18 51.32 51.32 51.30 51.30 0.0K
09:19 51.30 51.32 51.30 51.32 0.0K
09:20 51.37 51.40 51.37 51.40 0.0K
09:22 51.37 51.37 51.35 51.37 0.1K
09:23 51.36 51.36 51.33 51.33 0.0K
09:24 51.34 51.34 51.34 51.34 0.0K
09:25 51.34 51.34 51.34 51.34 0.0K
09:26 51.36 51.36 51.36 51.36 0.0K
09:28 51.40 51.40 51.40 51.40 0.0K
09:29 51.38 51.38 51.38 51.38 0.0K
09:30 51.37 51.39 51.37 51.39 0.0K
09:31 51.38 51.38 51.38 51.38 0.0K
09:32 51.39 51.39 51.39 51.39 0.0K
09:33 51.39 51.39 51.38 51.38 0.0K
09:34 51.38 51.39 51.37 51.37 0.1K
09:35 51.34 51.35 51.34 51.35 0.0K
09:36 51.32 51.32 51.31 51.31 0.0K
09:37 51.35 51.35 51.35 51.35 0.0K
09:38 51.32 51.32 51.32 51.32 0.1K
09:39 51.31 51.31 51.28 51.28 0.3K
09:40 51.23 51.23 51.23 51.23 0.0K
09:41 51.22 51.22 51.21 51.21 0.1K
09:42 51.22 51.22 51.22 51.22 0.0K
09:43 51.23 51.23 51.20 51.20 0.1K
09:44 51.19 51.20 51.19 51.20 0.0K
09:46 51.17 51.17 51.16 51.16 0.0K
09:47 51.16 51.17 51.13 51.13 0.4K
09:48 51.15 51.15 51.15 51.15 0.0K
09:49 51.17 51.18 51.17 51.18 0.0K
09:50 51.20 51.20 51.20 51.20 0.0K
09:52 51.24 51.24 51.21 51.21 0.0K
09:54 51.18 51.18 51.18 51.18 1.0K
09:55 51.18 51.18 51.18 51.18 0.1K
09:56 51.19 51.19 51.17 51.17 0.0K
09:57 51.18 51.18 51.18 51.18 0.0K
09:58 51.19 51.19 51.19 51.19 0.0K
09:59 51.16 51.16 51.15 51.15 0.0K
10:00 51.14 51.14 51.13 51.13 1.6K
10:01 51.11 51.11 51.10 51.10 0.0K
10:02 51.13 51.13 51.11 51.12 0.0K
10:03 51.14 51.15 51.13 51.13 0.4K
10:04 51.09 51.09 51.09 51.09 0.0K
10:05 51.08 51.09 51.07 51.07 0.0K
10:07 51.07 51.07 51.05 51.05 0.4K
10:08 51.03 51.03 51.00 51.00 0.2K
10:09 51.01 51.01 51.01 51.01 1.6K
10:10 51.04 51.04 51.01 51.02 0.0K
10:11 50.99 50.99 50.99 50.99 0.0K
10:12 50.97 50.97 50.97 50.97 0.0K
10:13 50.98 50.99 50.90 50.92 0.0K
10:14 50.91 50.91 50.91 50.91 0.0K
10:15 50.91 50.93 50.90 50.93 0.0K
10:16 50.92 50.94 50.92 50.94 0.0K
10:17 50.95 50.95 50.93 50.93 0.1K
10:18 51.14 51.14 50.94 50.94 52.5K
10:19 50.98 50.98 50.98 50.98 0.0K
10:20 51.02 51.02 51.02 51.02 0.0K
10:22 51.02 51.02 51.02 51.02 0.0K
10:23 51.03 51.03 51.03 51.03 1.6K
10:24 51.07 51.08 51.07 51.07 0.0K
10:25 51.08 51.09 51.08 51.08 0.1K
10:26 51.10 51.14 51.10 51.14 52.7K
10:27 51.14 51.14 51.14 51.14 0.0K
10:28 51.12 51.12 51.12 51.12 0.0K
10:29 51.09 51.09 51.09 51.09 0.0K
10:30 51.10 51.12 51.10 51.12 0.0K
10:31 51.13 51.13 51.06 51.06 0.0K
10:32 51.09 51.09 51.09 51.09 0.0K
10:33 51.06 51.06 51.06 51.06 0.0K
10:34 51.09 51.09 51.05 51.05 0.0K
10:35 51.09 51.09 51.08 51.08 0.1K
10:36 51.05 51.05 51.03 51.03 0.0K
10:37 51.07 51.09 51.07 51.09 0.0K
10:38 51.08 51.08 51.06 51.06 0.0K
10:40 51.06 51.06 51.06 51.06 0.0K
10:41 51.08 51.10 51.08 51.10 0.2K
10:42 51.08 51.08 51.08 51.08 0.0K
10:43 51.09 51.09 51.09 51.09 0.2K
10:44 51.05 51.07 51.05 51.07 2.0K
10:45 51.04 51.07 51.04 51.05 0.3K
10:46 51.08 51.08 51.07 51.07 0.1K
10:47 51.06 51.07 51.06 51.07 0.0K
10:48 51.06 51.06 51.05 51.05 0.1K
10:50 51.08 51.10 51.07 51.07 0.1K
10:51 51.09 51.09 51.05 51.05 0.0K
10:52 51.03 51.03 51.01 51.01 0.0K
10:53 51.03 51.04 51.03 51.04 0.0K
10:54 51.03 51.03 51.03 51.03 0.0K
10:55 51.04 51.04 51.04 51.04 0.2K
10:56 51.03 51.03 51.03 51.03 0.0K
10:57 51.02 51.02 51.01 51.02 0.1K
10:58 51.01 51.01 50.99 51.00 0.2K
10:59 51.03 51.03 51.03 51.03 0.0K
11:00 51.03 51.04 51.03 51.04 0.1K
11:01 51.07 51.07 51.03 51.03 0.0K
11:02 51.05 51.06 51.05 51.06 0.0K
11:04 51.02 51.02 51.02 51.02 1.0K
11:05 51.03 51.03 51.03 51.03 0.0K
11:06 51.05 51.10 51.05 51.06 1.3K
11:07 51.07 51.07 51.05 51.05 0.0K
11:09 51.04 51.06 51.04 51.06 0.0K
11:10 51.07 51.07 51.07 51.07 0.0K
11:11 51.08 51.08 51.08 51.08 0.0K
11:12 51.05 51.07 51.05 51.06 0.3K
11:13 51.06 51.07 51.06 51.06 0.5K
11:14 51.07 51.07 51.07 51.07 0.0K
11:15 51.06 51.06 51.06 51.06 0.0K
11:16 51.07 51.40 51.07 51.07 138.0K
11:17 51.06 51.08 51.06 51.08 1.0K
11:18 51.08 51.08 51.08 51.08 0.0K
11:19 51.04 51.04 51.04 51.04 0.0K
11:20 51.07 51.08 51.07 51.08 0.0K
11:21 51.08 51.08 51.08 51.08 0.0K
11:22 51.08 51.08 51.08 51.08 0.1K
11:23 51.09 51.09 51.09 51.09 1.1K
11:24 51.10 51.10 51.10 51.10 0.0K
11:25 51.08 51.08 51.08 51.08 0.0K
11:26 51.10 51.10 51.10 51.10 0.0K
11:28 51.13 51.13 51.13 51.13 0.0K
11:29 51.10 51.10 51.09 51.09 0.0K
11:30 51.07 51.09 51.07 51.09 0.0K
11:31 51.08 51.08 51.08 51.08 0.0K
11:33 51.06 51.06 51.06 51.06 0.0K
11:34 51.05 51.05 51.05 51.05 0.0K
11:35 51.04 51.04 51.04 51.04 0.0K
11:36 51.05 51.07 51.05 51.07 0.0K
11:38 51.06 51.07 51.06 51.07 0.0K
11:39 51.08 51.08 51.08 51.08 0.0K
11:40 51.13 51.13 51.12 51.12 0.0K
11:41 51.11 51.11 51.11 51.11 0.0K
11:42 51.09 51.09 51.09 51.09 0.0K
11:44 51.09 51.09 51.09 51.09 0.0K
11:46 51.11 51.11 51.11 51.11 0.0K
11:47 51.11 51.11 51.09 51.09 0.0K
11:50 51.09 51.09 51.09 51.09 0.0K
11:51 51.13 51.13 51.13 51.13 0.0K
11:52 51.14 51.14 51.14 51.14 0.0K
11:53 51.15 51.15 51.13 51.13 0.1K
11:54 51.40 51.40 51.12 51.12 138.0K
11:56 51.16 51.18 51.16 51.18 0.0K
11:57 51.16 51.22 51.16 51.22 12.8K
11:59 51.18 51.19 51.17 51.19 0.0K
12:02 51.21 51.21 51.16 51.18 0.2K
12:05 51.22 51.24 51.21 51.21 8.5K
12:06 51.20 51.20 51.20 51.20 0.0K
12:08 51.22 51.22 51.22 51.22 0.0K
12:10 51.25 51.25 51.24 51.24 5.0K
12:11 51.23 51.24 51.23 51.24 0.2K
12:12 51.22 51.22 51.22 51.22 0.0K
12:15 51.20 51.24 51.20 51.24 0.0K
12:16 51.25 51.26 51.25 51.26 0.0K
12:17 51.26 51.26 51.26 51.26 0.0K
12:18 51.24 51.24 51.24 51.24 0.0K
12:19 51.27 51.27 51.27 51.27 0.0K
12:20 51.25 51.25 51.25 51.25 0.0K
12:22 51.22 51.24 51.22 51.24 0.0K
12:23 51.25 51.27 51.25 51.27 0.1K
12:26 51.28 51.28 51.28 51.28 0.0K
12:27 51.27 51.27 51.27 51.27 0.0K
12:28 51.25 51.27 51.25 51.27 0.0K
12:29 51.25 51.25 51.24 51.24 0.1K
12:30 51.26 51.28 51.26 51.28 0.0K
12:31 51.30 51.30 51.30 51.30 0.0K
12:33 51.24 51.24 51.24 51.24 0.0K
12:34 51.26 51.26 51.26 51.26 0.0K
12:36 51.27 51.27 51.27 51.27 0.0K
12:41 51.29 51.30 51.29 51.30 0.0K
12:43 51.30 51.30 51.29 51.30 0.5K
12:44 51.28 51.28 51.28 51.28 0.0K
12:45 51.27 51.27 51.25 51.25 0.0K
12:46 51.26 51.26 51.26 51.26 0.0K
12:47 51.27 51.27 51.27 51.27 0.0K
12:48 51.27 51.28 51.27 51.28 0.0K
12:49 51.26 51.27 51.26 51.27 0.0K
12:51 51.26 51.26 51.26 51.26 0.5K
12:52 51.28 51.28 51.28 51.28 0.0K
12:55 51.28 51.28 51.27 51.27 0.0K
12:56 51.27 51.28 51.27 51.28 0.0K
12:57 51.32 51.32 51.32 51.32 0.0K
12:58 51.32 51.34 51.32 51.32 276.0K
12:59 51.30 51.30 51.30 51.30 0.0K
13:00 51.32 51.34 51.32 51.34 0.0K
13:01 51.29 51.32 51.29 51.32 0.0K
13:02 51.29 51.29 51.29 51.29 0.0K
13:03 51.28 51.28 51.28 51.28 0.0K
13:05 51.32 51.32 51.32 51.32 0.0K
13:06 51.30 51.32 51.30 51.30 0.0K
13:07 51.30 51.30 51.30 51.30 0.0K
13:08 51.32 51.32 51.32 51.32 0.0K
13:09 51.33 51.38 51.33 51.35 0.0K
13:10 51.38 51.38 51.38 51.38 0.0K
13:11 51.35 51.35 51.35 51.35 0.0K
13:13 51.33 51.33 51.33 51.33 0.0K
13:14 51.33 51.33 51.33 51.33 0.1K
13:15 51.32 51.32 51.32 51.32 0.0K
13:16 51.32 51.32 51.32 51.32 0.0K
13:17 51.36 51.36 51.36 51.36 0.0K
13:18 51.33 51.33 51.33 51.33 0.0K
13:19 51.29 51.29 51.29 51.29 0.0K
13:20 51.30 51.30 51.30 51.30 0.0K
13:21 51.28 51.29 51.28 51.29 0.0K
13:22 51.31 51.31 51.31 51.31 0.0K
13:24 51.29 51.29 51.29 51.29 0.0K
13:26 51.29 51.29 51.29 51.29 0.0K
13:28 51.31 51.35 51.30 51.30 1.8K
13:30 51.33 51.33 51.33 51.33 0.0K
13:31 51.31 51.31 51.31 51.31 0.0K
13:32 51.26 51.26 51.26 51.26 0.0K
13:34 51.30 51.30 51.30 51.30 0.0K
13:36 51.27 51.27 51.27 51.27 0.0K
13:38 51.25 51.25 51.20 51.20 0.1K
13:39 51.20 51.20 51.18 51.18 2.1K
13:40 51.15 51.15 51.15 51.15 0.0K
13:41 51.18 51.19 51.18 51.19 0.0K
13:42 51.15 51.15 51.15 51.15 0.0K
13:43 51.19 51.21 51.19 51.21 0.0K
13:45 51.16 51.16 51.16 51.16 0.0K
13:46 51.20 51.20 51.20 51.20 0.0K
13:47 51.24 51.25 51.24 51.25 0.0K
13:48 51.25 51.25 51.25 51.25 0.0K
13:49 51.26 51.26 51.26 51.26 0.0K
13:50 51.24 51.24 51.24 51.24 0.0K
13:52 51.23 51.23 51.23 51.23 0.0K
13:54 51.23 51.23 51.23 51.23 0.0K
13:55 51.23 51.25 51.23 51.25 0.0K
13:56 51.27 51.29 51.27 51.29 0.0K
13:58 51.25 51.25 51.25 51.25 0.0K
13:59 51.30 51.30 51.30 51.30 0.0K
14:00 51.35 51.40 51.35 51.40 2.0K
14:01 51.37 51.38 51.37 51.38 50.0K
14:02 51.39 51.39 51.39 51.39 0.0K
14:03 51.39 51.39 51.39 51.39 0.0K
14:04 51.39 51.39 51.39 51.39 0.0K
14:06 51.37 51.39 51.37 51.39 1.8K
14:07 51.39 51.39 51.39 51.39 0.0K
14:08 51.36 51.36 51.34 51.34 0.0K
14:10 51.38 51.39 51.37 51.37 14.1K
14:11 51.38 51.38 51.37 51.37 15.0K
14:12 51.37 51.37 51.37 51.37 0.0K
14:13 51.40 51.40 51.40 51.40 0.0K
14:14 51.40 51.40 51.40 51.40 0.1K
14:15 51.42 51.46 51.42 51.46 0.0K
14:17 51.44 51.45 51.44 51.45 0.0K
14:20 51.41 51.42 51.41 51.42 0.0K
14:21 51.45 51.45 51.42 51.42 0.0K
14:22 51.44 51.44 51.42 51.42 0.0K
14:23 51.45 51.45 51.42 51.42 0.0K
14:24 51.44 51.44 51.44 51.44 1.8K
14:26 51.47 51.47 51.47 51.47 0.0K
14:28 51.42 51.42 51.41 51.41 0.2K
14:29 51.44 51.44 51.39 51.39 0.2K
14:30 51.40 51.40 51.36 51.36 0.1K
14:31 51.42 51.46 51.41 51.46 5.0K
14:32 51.45 51.45 51.40 51.41 0.4K
14:33 51.39 51.39 51.39 51.39 0.0K
14:34 51.42 51.42 51.42 51.42 0.0K
14:35 51.48 51.48 51.46 51.46 0.0K
14:36 51.46 51.46 51.43 51.43 0.3K
14:37 51.45 51.45 51.44 51.44 0.3K
14:38 51.43 51.43 51.40 51.40 0.2K
14:39 51.42 51.43 51.41 51.43 0.1K
14:40 51.41 51.43 51.40 51.41 0.4K
14:41 51.41 51.41 51.35 51.35 0.5K
14:42 51.35 51.38 51.35 51.38 0.5K
14:43 51.36 51.36 51.33 51.34 2.0K
14:44 51.33 51.33 51.28 51.28 0.1K
14:45 51.25 51.29 51.24 51.29 0.5K
14:46 51.31 51.33 51.31 51.33 0.0K
14:47 51.33 51.33 51.33 51.33 0.0K
14:48 51.35 51.36 51.35 51.35 0.0K
14:49 51.36 51.37 51.36 51.37 0.1K
14:50 51.34 51.34 51.34 51.34 0.0K
14:51 51.33 51.36 51.33 51.36 0.0K
14:52 51.39 51.39 51.36 51.36 0.6K
14:53 51.37 51.37 51.37 51.37 0.0K
14:54 51.37 51.37 51.36 51.36 0.0K
14:55 51.36 51.36 51.36 51.36 0.0K
14:58 51.38 51.41 51.38 51.41 0.1K
15:00 51.39 51.40 51.37 51.37 0.2K
15:01 51.37 51.37 51.37 51.37 0.0K
15:02 51.32 51.35 51.32 51.35 0.0K
15:03 51.36 51.36 51.36 51.36 0.0K
15:04 51.35 51.35 51.35 51.35 0.0K
15:05 51.31 51.36 51.31 51.36 0.4K
15:07 51.32 51.32 51.32 51.32 0.1K
15:08 51.37 51.39 51.37 51.38 0.6K
15:09 51.39 51.39 51.35 51.35 0.0K
15:10 51.37 51.37 51.37 51.37 0.2K
15:11 51.36 51.38 51.36 51.38 0.0K
15:12 51.40 51.40 51.40 51.40 0.0K
15:14 51.38 51.40 51.38 51.40 1.2K
15:15 51.42 51.42 51.42 51.42 0.0K
15:16 51.41 51.41 51.35 51.37 1.1K
15:17 51.36 51.36 51.36 51.36 0.0K
15:18 51.37 51.38 51.37 51.38 0.2K
15:19 51.38 51.38 51.37 51.37 0.0K
15:20 51.36 51.36 51.33 51.33 0.0K
15:21 51.37 51.40 51.37 51.40 0.8K
15:22 51.42 51.42 51.40 51.40 0.0K
15:23 51.46 51.46 51.46 51.46 0.0K
15:24 51.45 51.45 51.45 51.45 0.0K
15:25 51.43 51.43 51.43 51.43 0.1K
15:26 51.45 51.45 51.43 51.43 0.2K
15:27 51.47 51.47 51.44 51.44 0.1K
15:28 51.45 51.47 51.45 51.47 0.3K
15:29 51.51 51.54 51.51 51.54 1.0K
15:30 51.51 51.51 51.51 51.51 0.0K
15:31 51.53 51.53 51.52 51.52 0.2K
15:32 51.62 51.62 51.62 51.62 0.4K
15:33 51.63 51.63 51.63 51.63 0.4K
15:35 51.73 51.73 51.73 51.73 0.5K
15:36 51.71 51.71 51.66 51.66 0.0K
15:37 51.67 51.67 51.67 51.67 0.0K
15:38 51.62 51.62 51.60 51.60 0.0K
15:39 51.60 51.60 51.59 51.59 0.1K
15:40 51.61 51.64 51.61 51.64 0.4K
15:41 51.63 51.63 51.63 51.63 0.1K
15:42 51.64 51.64 51.62 51.62 0.0K
15:43 51.64 51.65 51.64 51.65 0.0K
15:44 51.66 51.66 51.66 51.66 0.0K
15:45 51.66 51.66 51.66 51.66 0.0K
15:46 51.66 51.70 51.66 51.70 0.6K
15:47 51.68 51.71 51.68 51.69 1.6K
15:48 51.68 51.70 51.68 51.70 0.0K
15:49 51.71 51.71 51.71 51.71 0.0K
15:50 51.66 51.66 51.66 51.66 0.1K
15:51 51.66 51.66 51.66 51.66 0.0K
15:52 51.66 51.69 51.66 51.69 0.0K
15:53 51.65 51.65 51.63 51.63 0.0K
15:54 51.67 51.67 51.64 51.64 0.4K
15:56 51.61 51.64 51.61 51.64 0.1K
15:59 51.61 51.61 51.59 51.60 0.9K
16:00 51.18 51.61 51.18 51.59 45.0K
16:01 51.59 51.59 51.59 51.59 0.0K
16:02 51.60 51.60 51.60 51.60 0.0K
16:03 51.60 51.61 51.60 51.61 0.0K
16:04 51.59 51.59 51.59 51.59 0.0K
16:05 51.61 51.61 51.59 51.59 0.2K
16:06 51.57 51.57 51.57 51.57 0.0K
16:07 51.54 51.59 51.54 51.59 0.0K
16:08 51.58 51.61 51.56 51.59 0.9K
16:09 51.58 51.58 51.58 51.58 0.3K
16:10 51.63 51.63 51.61 51.61 0.0K
16:11 51.63 51.63 51.61 51.61 0.0K
16:12 51.63 51.63 51.63 51.63 0.2K
16:13 51.65 51.65 51.65 51.65 0.0K
16:14 51.64 51.64 51.62 51.62 1.5K
16:15 51.63 51.63 51.62 51.63 0.2K
16:16 51.63 51.63 51.62 51.62 0.0K
16:17 51.59 51.59 51.59 51.59 0.0K
16:18 51.62 51.62 51.62 51.62 0.0K
16:19 51.59 51.59 51.59 51.59 12.7K
16:20 51.61 51.63 51.60 51.60 0.0K
16:21 51.60 51.61 51.60 51.61 0.0K
16:22 51.60 51.60 51.59 51.59 0.0K
16:23 51.60 51.61 51.58 51.61 0.0K
16:24 51.62 51.62 51.59 51.60 0.2K
16:25 51.58 51.58 51.55 51.57 0.0K
16:26 51.58 51.58 51.57 51.57 0.0K
16:27 51.55 51.55 51.55 51.55 1.4K
16:28 51.56 51.56 51.53 51.53 1.2K
16:29 51.53 51.54 51.53 51.54 1.3K
16:35 51.72 51.72 51.72 51.72 337.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available