Mercedes Benz Group

MBGn
🏛️ uk →
52.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.91 51.91 51.91 51.91 0.0K
08:01 52.07 52.07 52.06 52.06 0.2K
08:03 52.03 52.03 52.03 52.03 0.4K
08:05 52.05 52.05 52.05 52.05 0.1K
08:06 51.94 51.94 51.94 51.94 0.2K
08:09 52.10 52.10 52.10 52.10 0.0K
08:14 51.96 51.96 51.96 51.96 1.7K
08:17 51.95 51.95 51.95 51.95 1.2K
08:19 52.00 52.00 52.00 52.00 0.0K
08:20 52.00 52.00 51.99 51.99 0.0K
08:21 51.99 51.99 51.99 51.99 0.7K
08:22 52.00 52.00 52.00 52.00 0.0K
08:23 52.01 52.01 52.01 52.01 0.0K
08:26 52.00 52.00 52.00 52.00 0.0K
08:27 52.03 52.05 52.03 52.05 0.1K
08:28 52.05 52.05 52.05 52.05 0.0K
08:29 51.99 51.99 51.96 51.96 0.0K
08:30 51.98 51.98 51.96 51.98 0.0K
08:31 51.99 51.99 51.99 51.99 0.0K
08:32 52.00 52.00 52.00 52.00 0.0K
08:34 52.07 52.07 52.06 52.07 0.0K
08:36 52.10 52.11 52.10 52.11 0.1K
08:38 52.05 52.05 52.03 52.03 1.0K
08:40 52.05 52.06 51.99 51.99 0.0K
08:41 51.95 51.95 51.95 51.95 0.0K
08:43 51.95 51.95 51.93 51.95 0.0K
08:44 51.90 51.90 51.90 51.90 0.2K
08:45 51.95 51.95 51.95 51.95 0.0K
08:46 51.95 51.95 51.95 51.95 0.0K
08:47 51.96 51.96 51.96 51.96 0.0K
08:48 51.92 51.92 51.92 51.92 0.0K
08:49 51.94 51.94 51.94 51.94 0.0K
08:52 51.95 51.95 51.95 51.95 0.2K
08:53 51.95 51.95 51.93 51.95 1.1K
08:55 52.00 52.00 52.00 52.00 0.0K
08:56 52.05 52.05 52.02 52.02 0.0K
08:58 52.08 52.08 52.08 52.08 0.0K
08:59 52.09 52.09 52.09 52.09 0.0K
09:00 52.10 52.10 52.10 52.10 0.0K
09:01 52.11 52.11 52.11 52.11 0.0K
09:02 52.13 52.13 52.13 52.13 0.0K
09:03 52.14 52.16 52.13 52.13 0.0K
09:04 52.00 52.20 52.00 52.20 35.2K
09:05 52.00 52.26 52.00 52.26 49.3K
09:06 52.26 52.26 52.26 52.26 0.0K
09:07 52.19 52.19 52.19 52.19 0.3K
09:08 52.20 52.20 52.19 52.19 0.0K
09:09 52.18 52.19 52.18 52.18 0.0K
09:11 52.19 52.20 52.18 52.19 1.0K
09:12 52.19 52.19 52.19 52.19 0.2K
09:13 52.19 52.22 52.19 52.22 0.0K
09:16 52.20 52.20 52.18 52.18 0.0K
09:18 52.22 52.22 52.22 52.22 35.0K
09:19 52.25 52.25 52.25 52.25 0.0K
09:20 52.27 52.27 52.24 52.25 0.9K
09:21 52.25 52.25 52.25 52.25 0.0K
09:22 52.22 52.22 52.22 52.22 0.8K
09:23 52.20 52.22 52.20 52.22 0.1K
09:25 52.19 52.19 52.19 52.19 0.0K
09:27 52.24 52.24 52.24 52.24 0.0K
09:29 52.19 52.20 52.19 52.20 0.3K
09:30 52.15 52.15 52.14 52.14 1.7K
09:31 52.18 52.19 52.18 52.19 0.2K
09:32 52.15 52.15 52.15 52.15 0.0K
09:36 52.13 52.13 52.13 52.13 0.0K
09:38 52.13 52.13 52.13 52.13 0.0K
09:40 52.11 52.11 52.11 52.11 0.0K
09:41 52.09 52.12 52.09 52.11 0.0K
09:42 52.11 52.11 52.10 52.10 0.0K
09:43 52.08 52.08 52.08 52.08 0.0K
09:44 52.09 52.10 52.09 52.10 0.0K
09:45 52.14 52.14 52.14 52.14 0.0K
09:46 52.13 52.13 52.13 52.13 0.2K
09:49 52.10 52.10 52.09 52.09 0.0K
09:50 52.08 52.08 51.96 51.98 0.1K
09:51 51.99 51.99 51.95 51.95 2.1K
09:52 51.93 52.01 51.93 51.99 0.0K
09:53 52.02 52.02 52.02 52.02 0.0K
09:54 52.00 52.00 52.00 52.00 0.0K
09:55 51.99 51.99 51.99 51.99 0.4K
09:56 52.00 52.00 51.98 51.98 0.0K
09:57 51.95 51.95 51.95 51.95 0.0K
09:58 51.93 51.96 51.93 51.96 0.1K
10:00 51.94 51.94 51.94 51.94 0.3K
10:03 51.95 51.97 51.95 51.97 0.7K
10:05 51.97 51.97 51.97 51.97 0.0K
10:09 51.92 51.92 51.92 51.92 0.0K
10:10 51.93 51.93 51.93 51.93 6.4K
10:11 51.91 51.91 51.91 51.91 2.9K
10:13 51.93 51.93 51.93 51.93 0.0K
10:15 51.91 51.93 51.91 51.92 0.0K
10:16 51.95 51.96 51.95 51.96 0.0K
10:17 51.94 51.96 51.94 51.94 0.0K
10:18 51.96 51.96 51.96 51.96 0.0K
10:19 51.93 51.93 51.93 51.93 0.0K
10:20 51.91 51.91 51.91 51.91 0.0K
10:21 51.90 51.90 51.90 51.90 0.0K
10:22 51.85 51.85 51.85 51.85 0.0K
10:23 51.86 51.86 51.85 51.85 1.1K
10:24 51.85 51.85 51.85 51.85 0.0K
10:25 51.82 51.82 51.82 51.82 0.0K
10:26 51.82 51.82 51.82 51.82 0.0K
10:27 51.82 51.82 51.82 51.82 0.0K
10:28 51.86 51.86 51.86 51.86 0.0K
10:30 51.84 51.84 51.84 51.84 0.0K
10:32 51.80 51.80 51.80 51.80 0.0K
10:33 51.80 51.80 51.80 51.80 0.0K
10:34 51.78 51.78 51.76 51.76 0.0K
10:35 51.77 51.77 51.77 51.77 0.0K
10:36 51.80 51.80 51.79 51.79 0.0K
10:38 51.77 51.78 51.77 51.78 0.0K
10:39 51.79 51.79 51.79 51.79 0.0K
10:40 51.78 51.80 51.78 51.80 0.0K
10:42 51.75 51.75 51.74 51.74 0.3K
10:43 51.71 51.71 51.71 51.71 0.0K
10:44 51.72 51.72 51.72 51.72 0.0K
10:46 51.70 51.70 51.70 51.70 0.0K
10:47 51.71 51.71 51.71 51.71 0.0K
10:48 51.69 51.69 51.69 51.69 0.0K
10:49 51.69 51.71 51.69 51.69 0.0K
10:50 51.69 51.70 51.65 51.65 6.5K
10:51 51.66 51.68 51.65 51.68 0.1K
10:52 51.68 51.68 51.67 51.67 0.0K
10:53 51.67 51.67 51.67 51.67 0.0K
10:55 51.69 51.69 51.69 51.69 0.0K
10:56 51.71 51.71 51.71 51.71 0.0K
10:57 51.76 51.76 51.76 51.76 0.0K
11:00 51.75 51.75 51.75 51.75 0.0K
11:01 51.74 51.74 51.74 51.74 0.0K
11:02 51.73 51.74 51.73 51.74 0.3K
11:03 51.72 51.72 51.72 51.72 0.1K
11:04 51.73 51.73 51.72 51.72 0.0K
11:05 51.69 51.69 51.69 51.69 0.0K
11:08 51.70 51.72 51.70 51.72 0.0K
11:10 51.74 51.74 51.74 51.74 0.0K
11:11 51.74 51.74 51.74 51.74 0.0K
11:13 51.74 51.74 51.74 51.74 0.0K
11:14 51.74 51.74 51.72 51.72 0.0K
11:15 51.74 51.74 51.73 51.73 0.0K
11:17 51.78 51.78 51.78 51.78 0.0K
11:18 51.78 51.80 51.78 51.78 2.5K
11:21 51.80 51.80 51.80 51.80 0.0K
11:22 51.79 51.79 51.77 51.77 0.0K
11:24 51.78 51.78 51.78 51.78 0.0K
11:25 51.78 51.78 51.76 51.76 0.0K
11:26 51.79 51.79 51.77 51.77 0.2K
11:27 51.76 51.76 51.76 51.76 0.2K
11:28 51.77 51.77 51.74 51.75 0.2K
11:30 51.74 51.74 51.74 51.74 0.0K
11:31 51.76 51.76 51.75 51.75 0.0K
11:32 51.74 51.76 51.74 51.76 0.0K
11:33 51.74 51.76 51.74 51.75 0.2K
11:34 51.77 51.77 51.76 51.76 0.0K
11:35 51.76 51.76 51.76 51.76 0.0K
11:36 51.74 51.75 51.74 51.75 0.2K
11:37 51.72 51.74 51.72 51.74 0.0K
11:38 51.74 51.74 51.74 51.74 0.0K
11:40 51.77 51.77 51.77 51.77 0.0K
11:41 51.72 51.72 51.72 51.72 0.0K
11:42 51.72 51.72 51.72 51.72 0.0K
11:43 51.76 51.76 51.76 51.76 0.0K
11:44 51.77 51.77 51.77 51.77 0.0K
11:46 51.78 51.78 51.76 51.76 0.0K
11:47 51.74 51.74 51.74 51.74 0.0K
11:48 51.79 51.79 51.79 51.79 0.0K
11:50 51.81 51.81 51.81 51.81 0.0K
11:51 51.80 51.80 51.80 51.80 0.0K
11:53 51.80 51.81 51.78 51.81 0.0K
11:54 51.79 51.80 51.79 51.80 0.1K
11:56 51.81 51.81 51.81 51.81 0.2K
11:57 51.82 51.82 51.80 51.80 0.0K
11:58 51.80 51.82 51.80 51.82 1.2K
12:02 51.82 51.82 51.82 51.82 0.0K
12:03 51.76 51.76 51.75 51.75 0.0K
12:04 51.76 51.76 51.76 51.76 0.0K
12:05 51.78 51.79 51.76 51.79 0.0K
12:07 51.77 51.77 51.77 51.77 0.0K
12:08 51.78 51.78 51.78 51.78 0.1K
12:09 51.81 51.81 51.81 51.81 0.0K
12:10 51.82 51.82 51.82 51.82 0.0K
12:11 51.82 51.82 51.82 51.82 0.0K
12:12 51.81 51.81 51.81 51.81 0.0K
12:14 51.83 51.83 51.80 51.80 0.0K
12:15 51.83 51.83 51.83 51.83 0.0K
12:16 51.85 51.85 51.85 51.85 0.0K
12:18 51.86 51.86 51.85 51.85 0.3K
12:19 51.87 51.87 51.84 51.84 0.0K
12:20 51.86 51.87 51.86 51.87 0.0K
12:21 51.85 51.85 51.85 51.85 0.0K
12:22 51.84 51.84 51.84 51.84 0.0K
12:23 51.85 51.87 51.85 51.87 0.0K
12:25 51.87 51.87 51.87 51.87 0.0K
12:26 51.86 51.86 51.86 51.86 0.0K
12:27 51.85 51.85 51.85 51.85 0.0K
12:28 51.83 51.83 51.83 51.83 0.0K
12:29 51.84 51.84 51.84 51.84 0.0K
12:30 51.82 51.82 51.80 51.80 0.0K
12:31 51.83 51.83 51.83 51.83 0.1K
12:32 51.83 51.83 51.81 51.81 0.0K
12:33 51.80 51.80 51.80 51.80 0.0K
12:34 51.79 51.79 51.79 51.79 0.0K
12:36 51.83 51.83 51.83 51.83 0.0K
12:37 51.85 51.86 51.84 51.84 3.0K
12:38 51.86 51.86 51.86 51.86 0.0K
12:40 51.87 51.87 51.87 51.87 0.0K
12:41 51.85 51.85 51.85 51.85 0.5K
12:43 51.84 51.89 51.84 51.89 0.3K
12:45 51.90 51.90 51.90 51.90 0.0K
12:47 51.88 51.88 51.88 51.88 0.0K
12:48 51.90 51.90 51.90 51.90 0.0K
12:49 51.90 51.90 51.90 51.90 0.0K
12:50 51.90 51.90 51.90 51.90 0.0K
12:52 51.93 51.93 51.93 51.93 0.0K
12:53 51.93 51.93 51.91 51.93 0.1K
12:54 51.93 51.95 51.93 51.95 0.0K
12:55 51.92 51.92 51.92 51.92 0.0K
12:56 51.92 51.92 51.92 51.92 0.0K
12:58 51.90 51.90 51.90 51.90 0.0K
12:59 51.91 51.91 51.91 51.91 0.0K
13:00 51.90 51.90 51.88 51.88 0.0K
13:01 51.90 51.90 51.88 51.90 0.0K
13:02 51.94 51.94 51.92 51.92 0.0K
13:03 51.90 51.91 51.90 51.91 0.3K
13:04 51.93 51.93 51.91 51.91 0.0K
13:07 51.91 51.91 51.89 51.89 0.0K
13:08 51.90 51.90 51.90 51.90 0.0K
13:09 51.90 51.90 51.89 51.89 0.1K
13:10 51.89 51.89 51.89 51.89 0.0K
13:11 51.87 51.87 51.87 51.87 0.0K
13:13 51.86 51.86 51.86 51.86 0.0K
13:14 51.84 51.84 51.83 51.83 0.0K
13:15 51.85 51.85 51.85 51.85 0.0K
13:16 51.95 51.95 51.91 51.92 0.0K
13:17 51.92 51.92 51.92 51.92 0.0K
13:18 51.91 51.91 51.91 51.91 0.0K
13:19 51.89 51.89 51.87 51.87 0.0K
13:20 51.85 51.85 51.85 51.85 0.0K
13:22 51.82 51.83 51.81 51.83 0.0K
13:23 51.79 51.79 51.79 51.79 5.9K
13:25 51.79 51.81 51.79 51.81 0.0K
13:26 51.83 51.83 51.83 51.83 0.0K
13:27 51.79 51.79 51.79 51.79 0.0K
13:29 51.83 51.84 51.83 51.84 7.5K
13:30 51.80 51.80 51.80 51.80 0.0K
13:31 51.82 51.82 51.82 51.82 0.0K
13:33 51.79 51.79 51.79 51.79 0.0K
13:36 51.72 51.72 51.72 51.72 0.0K
13:37 51.72 51.72 51.72 51.72 0.0K
13:38 51.74 51.74 51.72 51.72 0.0K
13:39 51.71 51.74 51.71 51.73 0.1K
13:40 51.69 51.69 51.69 51.69 0.0K
13:41 51.72 51.72 51.72 51.72 0.0K
13:46 51.81 51.81 51.81 51.81 0.1K
13:48 51.78 51.78 51.78 51.78 0.0K
13:49 51.75 51.75 51.72 51.72 0.2K
13:50 51.71 51.71 51.71 51.71 0.0K
13:52 51.73 51.73 51.73 51.73 0.0K
13:53 51.75 51.75 51.75 51.75 0.0K
13:54 51.72 51.72 51.72 51.72 0.0K
13:55 51.71 51.71 51.71 51.71 0.0K
13:56 51.69 51.72 51.69 51.72 0.0K
13:57 51.70 51.71 51.69 51.71 0.1K
13:58 51.69 51.69 51.68 51.68 0.0K
13:59 51.67 51.67 51.67 51.67 0.0K
14:00 51.65 51.65 51.65 51.65 0.0K
14:01 51.66 51.66 51.66 51.66 0.1K
14:02 51.63 51.64 51.63 51.64 0.2K
14:03 51.65 51.65 51.61 51.61 0.0K
14:04 51.61 51.61 51.61 51.61 0.0K
14:05 51.62 51.62 51.61 51.61 0.0K
14:06 51.60 51.60 51.60 51.60 0.0K
14:07 51.60 51.60 51.60 51.60 0.0K
14:09 51.65 51.65 51.63 51.65 0.0K
14:10 51.64 51.64 51.61 51.62 0.0K
14:11 51.63 51.63 51.61 51.61 0.0K
14:13 51.61 51.61 51.60 51.60 0.0K
14:14 51.60 51.60 51.59 51.59 0.0K
14:15 51.58 51.59 51.57 51.59 0.3K
14:16 51.58 51.58 51.58 51.58 0.0K
14:17 51.57 51.57 51.55 51.55 0.0K
14:18 51.57 51.57 51.50 51.50 0.0K
14:19 51.49 51.49 51.47 51.49 0.1K
14:20 51.50 51.54 51.50 51.54 0.4K
14:21 51.54 51.90 51.48 51.90 32.2K
14:22 51.47 51.47 51.47 51.47 0.0K
14:23 51.50 51.50 51.50 51.50 0.0K
14:24 51.47 51.47 51.47 51.47 0.0K
14:25 51.46 51.46 51.46 51.46 0.0K
14:26 51.45 51.45 51.45 51.45 0.0K
14:27 51.46 51.46 51.45 51.45 0.1K
14:28 51.44 51.46 51.44 51.46 0.0K
14:29 51.47 51.47 51.46 51.46 0.0K
14:30 51.45 51.47 51.45 51.47 0.0K
14:31 51.46 51.49 51.45 51.47 0.0K
14:32 51.47 51.47 51.43 51.46 0.2K
14:33 51.43 51.43 51.43 51.43 0.0K
14:34 51.49 51.49 51.49 51.49 0.0K
14:35 51.49 51.52 51.49 51.52 0.0K
14:36 51.53 51.53 51.53 51.53 0.0K
14:37 51.52 51.52 51.45 51.46 0.1K
14:38 51.45 51.45 51.42 51.42 0.0K
14:39 51.42 51.46 51.42 51.46 0.0K
14:40 51.46 51.48 51.44 51.44 0.0K
14:41 51.41 51.41 51.35 51.37 0.0K
14:42 51.37 51.43 51.37 51.43 0.0K
14:43 51.43 51.43 51.43 51.43 0.0K
14:44 51.41 51.41 51.41 51.41 0.0K
14:45 51.38 51.38 51.36 51.37 0.0K
14:46 51.38 51.38 51.34 51.35 2.7K
14:47 51.34 51.34 51.34 51.34 0.0K
14:48 51.41 51.41 51.35 51.36 2.0K
14:49 51.37 51.37 51.29 51.29 0.0K
14:50 51.32 51.35 51.32 51.35 0.5K
14:51 51.38 51.38 51.32 51.33 0.0K
14:52 51.32 51.32 51.32 51.32 0.1K
14:54 51.30 51.30 51.30 51.30 0.0K
14:55 51.29 51.30 51.28 51.30 1.0K
14:56 51.30 51.30 51.30 51.30 0.0K
14:57 51.33 51.35 51.33 51.35 0.4K
14:59 51.33 51.37 51.33 51.36 0.1K
15:00 51.35 51.36 51.34 51.36 0.7K
15:01 51.40 51.40 51.38 51.38 0.7K
15:02 51.34 51.34 51.34 51.34 0.0K
15:03 51.34 51.34 51.34 51.34 0.3K
15:04 51.35 51.35 51.34 51.34 1.1K
15:05 51.39 51.39 51.39 51.39 0.1K
15:06 51.40 51.40 51.40 51.40 0.0K
15:07 51.38 51.38 51.35 51.36 0.0K
15:08 51.37 51.37 51.34 51.34 0.5K
15:09 51.32 51.32 51.31 51.31 0.0K
15:10 51.30 51.31 51.30 51.31 0.0K
15:12 51.36 51.36 51.34 51.34 0.0K
15:13 51.41 51.41 51.40 51.40 0.0K
15:14 51.75 51.75 51.75 51.75 73.5K
15:15 51.41 51.41 51.39 51.39 0.0K
15:16 51.39 51.41 51.39 51.39 0.0K
15:17 51.38 51.41 51.38 51.41 0.1K
15:18 51.36 51.36 51.36 51.36 0.0K
15:19 51.37 51.37 51.37 51.37 0.0K
15:21 51.38 51.38 51.38 51.38 0.0K
15:22 51.40 51.40 51.40 51.40 0.0K
15:23 51.40 51.40 51.40 51.40 0.0K
15:24 51.44 51.44 51.44 51.44 0.0K
15:25 51.46 51.47 51.46 51.47 0.0K
15:26 51.46 51.46 51.46 51.46 0.0K
15:27 51.45 51.45 51.45 51.45 0.0K
15:29 51.48 51.49 51.48 51.48 0.0K
15:30 51.51 51.54 51.51 51.54 0.0K
15:31 51.52 51.52 51.52 51.52 0.0K
15:33 51.48 51.48 51.48 51.48 0.2K
15:34 51.48 51.48 51.48 51.48 0.0K
15:35 51.45 51.45 51.45 51.45 0.5K
15:36 51.49 51.49 51.49 51.49 0.0K
15:38 51.41 51.41 51.41 51.41 0.0K
15:40 51.38 51.38 51.38 51.38 0.0K
15:43 51.35 51.37 51.35 51.37 0.0K
15:44 51.37 51.37 51.37 51.37 0.0K
15:45 51.38 51.38 51.38 51.38 0.0K
15:46 51.39 51.42 51.39 51.42 0.0K
15:47 51.42 51.42 51.42 51.42 0.0K
15:48 51.39 51.39 51.39 51.39 0.0K
15:49 51.35 51.37 51.35 51.37 0.4K
15:50 51.38 51.38 51.36 51.38 1.1K
15:51 51.41 51.42 51.41 51.42 0.0K
15:52 51.42 51.42 51.40 51.40 0.0K
15:53 51.42 51.42 51.42 51.42 0.0K
15:54 51.40 51.40 51.40 51.40 0.0K
15:55 51.43 51.43 51.43 51.43 0.0K
15:56 51.42 51.42 51.42 51.42 0.0K
15:57 51.46 51.46 51.46 51.46 0.0K
15:58 51.50 51.50 51.50 51.50 0.0K
15:59 51.49 51.51 51.48 51.51 0.2K
16:00 51.47 51.47 51.47 51.47 0.3K
16:01 51.50 51.50 51.47 51.48 0.0K
16:02 51.51 51.51 51.50 51.50 0.0K
16:03 51.50 51.50 51.49 51.50 0.4K
16:04 51.46 51.46 51.44 51.44 0.3K
16:05 51.46 51.46 51.43 51.43 0.4K
16:06 51.46 51.46 51.46 51.46 0.9K
16:08 51.45 51.45 51.45 51.45 0.0K
16:09 51.43 51.46 51.43 51.46 0.1K
16:10 51.47 51.47 51.47 51.47 0.2K
16:11 51.48 51.50 51.47 51.47 5.7K
16:12 51.50 51.51 51.50 51.50 0.0K
16:13 51.51 51.51 51.49 51.50 0.0K
16:14 51.50 51.50 51.49 51.49 0.3K
16:15 51.51 51.51 51.51 51.51 0.3K
16:16 51.53 51.53 51.52 51.53 0.4K
16:17 51.52 51.52 51.45 51.46 0.8K
16:18 51.45 51.45 51.45 51.45 0.6K
16:19 51.46 51.46 51.46 51.46 0.0K
16:20 51.45 51.46 51.45 51.45 0.5K
16:21 51.45 51.45 51.39 51.39 0.9K
16:22 51.37 51.37 51.35 51.35 1.2K
16:23 51.35 51.35 51.34 51.34 0.2K
16:24 51.34 51.35 51.33 51.33 0.9K
16:25 51.35 51.39 51.35 51.39 0.8K
16:26 51.39 51.40 51.39 51.40 2.3K
16:27 51.37 51.39 51.37 51.39 0.7K
16:28 51.39 51.42 51.39 51.42 0.9K
16:29 51.35 51.36 51.35 51.35 0.5K
16:35 51.52 51.52 51.33 51.52 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available