Mercedes Benz Group

MBGn
🏛️ uk →
52.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.45 50.45 50.39 50.39 0.0K
08:01 50.50 50.50 50.50 50.50 0.1K
08:02 50.63 50.63 50.63 50.63 0.5K
08:04 50.59 50.61 50.59 50.61 1.0K
08:05 50.62 50.62 50.60 50.60 0.0K
08:08 50.53 50.53 50.50 50.50 0.1K
08:09 50.53 50.57 50.53 50.57 1.1K
08:10 50.60 50.61 50.57 50.59 0.2K
08:11 50.61 50.63 50.61 50.63 0.0K
08:12 50.68 50.68 50.66 50.66 0.0K
08:13 50.66 50.67 50.66 50.66 0.0K
08:14 50.64 50.66 50.60 50.61 2.0K
08:15 50.61 50.62 50.59 50.59 1.3K
08:16 50.65 50.72 50.65 50.72 0.0K
08:17 50.73 50.73 50.73 50.73 0.0K
08:18 50.80 50.80 50.80 50.80 0.1K
08:19 50.76 50.76 50.75 50.75 0.0K
08:21 50.79 50.79 50.79 50.79 0.0K
08:22 50.78 50.79 50.75 50.75 0.5K
08:23 50.79 50.80 50.78 50.80 0.9K
08:24 50.82 50.82 50.81 50.81 0.9K
08:25 50.83 50.86 50.83 50.85 0.7K
08:26 50.86 50.89 50.86 50.89 0.9K
08:27 50.92 50.98 50.92 50.97 0.1K
08:28 50.99 51.00 50.99 51.00 0.5K
08:29 51.00 51.02 51.00 51.02 0.0K
08:30 51.05 51.05 51.01 51.02 1.1K
08:31 51.05 51.08 51.05 51.08 0.0K
08:32 51.08 51.11 51.08 51.11 0.2K
08:33 51.11 51.14 51.09 51.09 0.0K
08:34 51.09 51.11 51.09 51.11 0.2K
08:35 51.14 51.18 51.12 51.18 0.0K
08:36 51.15 51.19 51.15 51.19 0.0K
08:37 51.21 51.21 51.18 51.19 0.1K
08:38 51.20 51.20 51.20 51.20 0.0K
08:39 51.15 51.15 51.15 51.15 0.0K
08:40 51.11 51.13 51.09 51.13 0.4K
08:41 51.12 51.12 51.10 51.12 0.0K
08:42 51.13 51.13 51.12 51.12 7.0K
08:43 51.12 51.13 51.12 51.13 0.0K
08:44 51.14 51.14 51.13 51.13 0.0K
08:45 51.16 51.16 51.13 51.13 0.0K
08:46 51.13 51.15 51.13 51.15 0.4K
08:47 51.15 51.16 51.15 51.16 0.1K
08:48 51.18 51.18 51.16 51.16 1.9K
08:50 51.10 51.10 51.04 51.04 0.1K
08:52 51.00 51.01 51.00 51.01 0.0K
08:53 51.02 51.02 51.02 51.02 0.0K
08:54 51.03 51.03 51.03 51.03 0.0K
08:55 51.04 51.04 51.04 51.04 0.0K
08:56 51.05 51.05 51.05 51.05 0.0K
08:57 51.01 51.01 51.01 51.01 0.0K
08:58 50.96 50.96 50.96 50.96 0.2K
08:59 51.01 51.01 51.00 51.01 0.1K
09:00 51.06 51.08 51.06 51.08 0.0K
09:01 51.11 51.13 51.11 51.13 0.3K
09:03 51.13 51.15 51.13 51.14 0.2K
09:04 51.16 51.16 51.16 51.16 0.1K
09:05 51.13 51.13 51.10 51.10 0.5K
09:06 51.04 51.04 51.04 51.04 0.1K
09:07 51.09 51.10 51.09 51.10 1.3K
09:08 51.12 51.14 51.12 51.14 0.4K
09:09 51.15 51.15 51.14 51.14 0.0K
09:10 51.11 51.13 51.11 51.13 0.2K
09:11 51.10 51.10 51.10 51.10 0.0K
09:13 51.14 51.16 51.14 51.16 0.0K
09:14 51.20 51.20 51.20 51.20 0.0K
09:15 51.17 51.20 51.17 51.20 0.0K
09:16 51.24 51.30 51.23 51.30 1.9K
09:17 51.25 51.25 51.25 51.25 0.9K
09:18 51.26 51.29 51.26 51.29 3.9K
09:19 51.24 51.24 51.20 51.22 0.0K
09:20 51.17 51.22 51.17 51.22 0.2K
09:21 51.23 51.23 51.23 51.23 0.0K
09:22 51.20 51.20 51.20 51.20 0.0K
09:24 51.18 51.18 51.18 51.18 0.5K
09:25 51.19 51.21 51.19 51.21 0.0K
09:26 51.23 51.24 51.23 51.23 0.6K
09:27 51.23 51.24 51.23 51.23 1.0K
09:28 51.22 51.22 51.20 51.20 0.0K
09:29 51.18 51.18 51.18 51.18 0.2K
09:30 51.23 51.23 51.21 51.21 0.0K
09:31 51.17 51.17 51.17 51.17 0.0K
09:32 51.15 51.15 51.13 51.13 0.3K
09:33 51.13 51.13 51.11 51.11 0.0K
09:35 51.18 51.18 51.18 51.18 0.0K
09:36 51.20 51.20 51.19 51.19 0.0K
09:37 51.18 51.20 51.18 51.20 0.0K
09:38 51.21 51.24 51.21 51.24 1.0K
09:39 51.23 51.25 51.22 51.22 0.1K
09:40 51.24 51.25 51.23 51.23 0.0K
09:41 51.25 51.25 51.23 51.24 0.0K
09:42 51.28 51.30 51.28 51.30 0.0K
09:43 51.33 51.33 51.33 51.33 0.1K
09:46 51.34 51.34 51.31 51.31 0.1K
09:47 51.32 51.34 51.32 51.34 0.5K
09:48 51.36 51.36 51.36 51.36 0.1K
09:49 51.38 51.38 51.35 51.35 0.8K
09:50 51.35 51.35 51.35 51.35 0.3K
09:52 51.33 51.34 51.33 51.34 0.1K
09:53 51.35 51.36 51.33 51.36 0.7K
09:54 51.37 51.40 51.37 51.40 0.1K
09:55 51.41 51.41 51.39 51.39 0.0K
09:56 51.41 51.41 51.40 51.40 1.8K
09:57 51.40 51.42 51.40 51.40 0.0K
09:58 51.39 51.40 51.39 51.40 0.0K
09:59 51.40 51.40 51.40 51.40 0.0K
10:00 51.40 51.40 51.39 51.40 0.1K
10:01 51.40 51.40 51.39 51.39 0.0K
10:02 51.35 51.36 51.34 51.34 0.1K
10:04 51.35 51.40 51.35 51.40 0.0K
10:05 51.42 51.42 51.42 51.42 0.5K
10:06 51.46 51.48 51.46 51.48 0.7K
10:07 51.50 51.52 51.50 51.52 0.9K
10:08 51.51 51.55 51.51 51.55 0.0K
10:10 51.48 51.52 51.47 51.47 0.0K
10:11 51.54 51.56 51.54 51.54 0.0K
10:12 51.56 51.56 51.55 51.55 0.7K
10:13 51.55 51.55 51.55 51.55 0.0K
10:14 51.58 51.60 51.58 51.60 0.0K
10:15 51.55 51.57 51.55 51.57 0.0K
10:16 51.50 51.56 51.50 51.56 0.2K
10:17 51.53 51.53 51.53 51.53 0.0K
10:18 51.54 51.54 51.54 51.54 0.0K
10:19 51.57 51.57 51.54 51.54 1.0K
10:20 51.59 51.59 51.57 51.57 0.0K
10:21 51.58 51.62 51.58 51.62 0.0K
10:23 51.63 51.63 51.63 51.63 0.6K
10:24 51.58 51.58 51.58 51.58 0.0K
10:25 51.59 51.59 51.59 51.59 0.0K
10:26 51.58 51.58 51.56 51.57 3.0K
10:27 51.58 51.58 51.58 51.58 0.0K
10:28 51.57 51.57 51.55 51.55 0.2K
10:30 51.54 51.54 51.51 51.53 1.0K
10:31 51.52 51.52 51.48 51.48 0.0K
10:32 51.52 51.52 51.50 51.50 0.0K
10:33 51.52 51.54 51.52 51.54 0.0K
10:34 51.53 51.53 51.53 51.53 0.0K
10:35 51.49 51.52 51.49 51.52 0.0K
10:36 51.49 51.49 51.49 51.49 0.0K
10:37 51.51 51.55 51.51 51.55 4.2K
10:38 51.54 51.55 51.53 51.54 0.5K
10:39 51.56 51.56 51.56 51.56 0.0K
10:40 51.55 51.55 51.55 51.55 0.0K
10:41 51.57 51.57 51.57 51.57 0.0K
10:42 51.56 51.57 51.56 51.57 0.0K
10:43 51.50 51.50 51.50 51.50 0.0K
10:44 51.54 51.54 51.52 51.52 1.0K
10:45 51.52 51.52 51.52 51.52 0.0K
10:46 51.52 51.52 51.52 51.52 0.0K
10:47 51.51 51.52 51.51 51.52 0.0K
10:48 51.50 51.50 51.49 51.49 0.0K
10:49 51.50 51.50 51.50 51.50 0.0K
10:50 51.47 51.47 51.47 51.47 0.0K
10:52 51.46 51.46 51.45 51.45 0.1K
10:53 51.43 51.43 51.43 51.43 0.0K
10:54 51.46 51.46 51.46 51.46 0.1K
10:55 51.44 51.46 51.44 51.46 0.4K
10:56 51.45 51.45 51.45 51.45 0.3K
10:57 51.46 51.46 51.46 51.46 0.0K
10:58 51.47 51.47 51.47 51.47 0.4K
10:59 51.49 51.49 51.49 51.49 0.0K
11:00 51.48 51.48 51.48 51.48 0.0K
11:01 51.47 51.47 51.47 51.47 0.0K
11:02 51.46 51.46 51.44 51.44 41.0K
11:03 51.43 51.43 51.43 51.43 0.0K
11:04 51.38 51.38 51.38 51.38 0.0K
11:05 51.37 51.40 51.37 51.40 0.0K
11:06 51.37 51.37 51.37 51.37 0.0K
11:07 51.36 51.36 51.34 51.36 0.6K
11:08 51.32 51.32 51.24 51.24 1.9K
11:11 51.20 51.23 51.19 51.23 0.4K
11:12 51.21 51.24 51.21 51.24 0.0K
11:13 51.22 51.22 51.21 51.21 0.0K
11:15 51.29 51.29 51.29 51.29 1.5K
11:16 51.25 51.25 51.25 51.25 0.0K
11:17 51.27 51.27 51.24 51.24 0.0K
11:19 51.24 51.26 51.24 51.26 0.0K
11:22 51.16 51.16 51.16 51.16 0.0K
11:23 51.19 51.19 51.18 51.18 0.4K
11:24 51.17 51.17 51.16 51.17 0.1K
11:25 51.17 51.17 51.16 51.17 1.6K
11:26 51.13 51.15 51.13 51.15 0.3K
11:27 51.12 51.12 51.10 51.12 1.3K
11:28 51.10 51.10 51.10 51.10 0.0K
11:29 51.12 51.20 51.11 51.20 52.5K
11:30 51.07 51.07 51.04 51.04 0.0K
11:31 51.06 51.06 51.06 51.06 0.0K
11:32 51.01 51.01 51.01 51.01 0.0K
11:33 51.02 51.02 51.00 51.00 0.0K
11:34 51.03 51.03 51.02 51.02 0.6K
11:35 51.03 51.04 51.01 51.04 0.3K
11:36 51.02 51.02 51.02 51.02 0.3K
11:37 51.01 51.01 50.99 50.99 0.5K
11:38 51.03 51.03 51.03 51.03 0.0K
11:39 51.02 51.02 51.00 51.00 0.0K
11:40 51.00 51.00 51.00 51.00 0.0K
11:42 51.00 51.00 51.00 51.00 1.2K
11:43 50.99 51.00 50.98 50.98 0.0K
11:44 50.93 50.93 50.93 50.93 0.6K
11:45 50.95 50.95 50.94 50.94 0.1K
11:46 50.96 50.96 50.94 50.94 0.4K
11:47 50.94 50.94 50.94 50.94 0.6K
11:48 51.00 51.00 51.00 51.00 0.3K
11:49 51.00 51.02 51.00 51.02 0.0K
11:50 51.04 51.04 51.04 51.04 0.0K
11:51 51.01 51.03 51.01 51.03 0.0K
11:52 51.02 51.02 51.02 51.02 0.0K
11:53 51.04 51.04 51.02 51.02 0.0K
11:54 51.04 51.04 51.04 51.04 0.4K
11:55 51.03 51.04 51.03 51.04 3.8K
11:56 51.07 51.11 51.07 51.11 0.0K
11:57 51.11 51.11 51.09 51.09 1.2K
11:58 51.09 51.09 51.09 51.09 0.0K
11:59 51.09 51.10 51.09 51.10 0.8K
12:02 51.18 51.20 51.11 51.11 0.3K
12:03 51.08 51.08 51.08 51.08 0.0K
12:04 51.10 51.15 51.10 51.15 0.0K
12:05 51.20 51.20 51.14 51.15 555.8K
12:09 51.20 51.23 51.20 51.23 0.2K
12:10 51.21 51.21 51.21 51.21 0.3K
12:11 51.21 51.21 51.21 51.21 0.0K
12:12 51.23 51.23 51.23 51.23 0.0K
12:13 51.24 51.24 51.24 51.24 0.0K
12:14 51.24 51.24 51.24 51.24 0.0K
12:15 51.26 51.26 51.23 51.23 0.0K
12:16 51.25 51.25 51.25 51.25 0.0K
12:17 51.25 51.25 51.25 51.25 0.0K
12:18 51.25 51.25 51.25 51.25 0.0K
12:21 51.28 51.28 51.28 51.28 0.0K
12:22 51.28 51.28 51.27 51.27 0.3K
12:23 51.25 51.25 51.23 51.23 0.1K
12:24 51.24 51.24 51.24 51.24 0.0K
12:26 51.23 51.23 51.23 51.23 0.0K
12:27 51.21 51.21 51.21 51.21 0.0K
12:28 51.20 51.20 51.20 51.20 0.2K
12:29 51.20 51.20 51.20 51.20 0.0K
12:30 51.17 51.18 51.17 51.18 0.3K
12:32 51.20 51.20 51.19 51.19 1.3K
12:33 51.19 51.19 51.17 51.17 0.0K
12:35 51.15 51.17 51.15 51.16 0.4K
12:36 51.16 51.16 51.16 51.16 1.7K
12:37 51.15 51.17 51.12 51.12 0.3K
12:38 51.14 51.14 51.14 51.14 0.0K
12:43 51.16 51.16 51.15 51.15 1.5K
12:44 51.14 51.14 51.14 51.14 0.0K
12:46 51.13 51.15 51.13 51.15 0.0K
12:47 51.14 51.14 51.14 51.14 0.0K
12:48 51.16 51.17 51.16 51.17 0.0K
12:50 51.15 51.15 51.15 51.15 0.0K
12:52 51.13 51.13 51.11 51.11 1.2K
12:53 51.12 51.12 51.12 51.12 0.0K
12:54 51.11 51.12 51.11 51.12 0.8K
12:55 51.13 51.13 51.13 51.13 0.0K
12:56 51.15 51.15 51.15 51.15 0.0K
12:57 51.16 51.16 51.16 51.16 0.9K
13:00 51.20 51.20 51.20 51.20 0.0K
13:01 51.19 51.22 51.19 51.22 0.0K
13:03 51.23 51.23 51.23 51.23 3.9K
13:04 51.21 51.22 51.21 51.22 19.5K
13:05 51.18 51.18 51.18 51.18 0.0K
13:06 51.16 51.17 51.16 51.17 0.0K
13:07 51.17 51.17 51.15 51.15 0.0K
13:08 51.14 51.14 51.14 51.14 1.5K
13:10 51.12 51.12 51.12 51.12 0.8K
13:13 51.20 51.20 51.19 51.19 1.6K
13:14 51.15 51.15 51.15 51.15 0.0K
13:15 51.17 51.17 51.17 51.17 0.0K
13:17 51.15 51.15 51.15 51.15 0.1K
13:18 51.11 51.11 51.11 51.11 0.1K
13:19 51.11 51.11 51.11 51.11 0.0K
13:20 51.10 51.10 51.10 51.10 0.0K
13:21 51.13 51.14 51.09 51.14 0.1K
13:22 51.13 51.15 51.13 51.15 0.0K
13:23 51.15 51.16 51.15 51.16 0.0K
13:24 51.17 51.17 51.16 51.16 0.0K
13:25 51.14 51.17 51.14 51.16 0.0K
13:26 51.17 51.20 51.17 51.18 1.0K
13:30 51.22 51.23 51.22 51.23 0.3K
13:31 51.23 51.23 51.23 51.23 0.0K
13:32 51.27 51.27 51.27 51.27 0.0K
13:35 51.36 51.36 51.36 51.36 0.3K
13:36 51.35 51.35 51.34 51.34 0.0K
13:38 51.32 51.34 51.32 51.34 0.0K
13:39 51.34 51.36 51.33 51.36 0.0K
13:40 51.35 51.35 51.35 51.35 1.9K
13:41 51.35 51.35 51.35 51.35 0.2K
13:42 51.40 51.41 51.40 51.41 0.0K
13:43 51.40 51.40 51.40 51.40 0.0K
13:44 51.40 51.41 51.40 51.41 0.0K
13:45 51.42 51.42 51.39 51.39 0.0K
13:46 51.38 51.38 51.38 51.38 0.1K
13:48 51.39 51.39 51.39 51.39 0.0K
13:49 51.40 51.40 51.37 51.37 0.0K
13:50 51.37 51.37 51.37 51.37 0.0K
13:52 51.39 51.39 51.37 51.39 0.6K
13:54 51.42 51.42 51.42 51.42 0.1K
13:55 51.41 51.41 51.41 51.41 0.0K
13:56 51.45 51.45 51.45 51.45 0.4K
14:01 51.40 51.40 51.40 51.40 0.0K
14:02 51.38 51.38 51.38 51.38 0.0K
14:03 51.41 51.41 51.36 51.39 0.1K
14:04 51.39 51.39 51.38 51.38 0.0K
14:05 51.40 51.43 51.40 51.41 0.0K
14:06 51.40 51.40 51.39 51.39 0.1K
14:07 51.40 51.41 51.40 51.41 0.2K
14:08 51.41 51.41 51.41 51.41 0.0K
14:10 51.50 51.51 51.50 51.51 3.7K
14:11 51.50 51.50 51.48 51.48 0.3K
14:12 51.49 51.49 51.48 51.48 0.1K
14:13 51.48 51.50 51.46 51.47 0.1K
14:14 51.46 51.46 51.42 51.42 0.0K
14:15 51.44 51.44 51.43 51.44 0.1K
14:16 51.44 51.44 51.44 51.44 0.5K
14:17 51.43 51.43 51.41 51.41 1.9K
14:18 51.41 51.41 51.41 51.41 0.0K
14:20 51.43 51.43 51.42 51.42 0.3K
14:22 51.43 51.43 51.43 51.43 0.3K
14:24 51.44 51.44 51.44 51.44 0.0K
14:25 51.41 51.43 51.41 51.43 0.0K
14:27 51.38 51.38 51.38 51.38 0.0K
14:28 51.37 51.41 51.37 51.40 1.2K
14:30 51.37 51.39 51.36 51.39 0.0K
14:31 51.39 51.42 51.39 51.41 0.0K
14:32 51.43 51.43 50.45 51.39 34.4K
14:33 51.34 51.37 51.34 51.37 0.0K
14:34 51.37 51.41 51.37 51.39 0.1K
14:35 51.41 51.41 51.41 51.41 0.0K
14:36 51.46 51.46 51.46 51.46 0.0K
14:37 51.45 51.45 51.45 51.45 0.0K
14:38 51.46 51.46 51.44 51.44 0.0K
14:39 51.44 51.44 51.44 51.44 0.0K
14:40 51.41 51.41 51.39 51.39 0.0K
14:41 51.41 51.41 51.41 51.41 0.3K
14:42 51.42 51.46 51.42 51.46 0.0K
14:44 51.46 51.47 51.46 51.47 0.0K
14:45 51.50 51.54 51.50 51.54 1.6K
14:46 51.55 51.60 51.55 51.60 19.5K
14:47 51.57 51.59 51.57 51.59 2.0K
14:48 51.55 51.55 51.54 51.54 5.0K
14:49 51.58 51.62 51.58 51.62 0.0K
14:50 51.63 51.64 51.63 51.64 1.3K
14:51 51.66 51.71 51.66 51.71 0.0K
14:52 51.73 51.75 51.71 51.74 3.1K
14:53 51.71 51.71 51.71 51.71 0.0K
14:54 51.74 51.75 51.74 51.75 1.6K
14:55 51.77 51.77 50.45 51.73 65.0K
14:56 51.74 51.74 51.73 51.73 0.0K
14:57 51.73 51.76 51.73 51.76 0.0K
14:58 51.79 51.80 51.79 51.80 1.8K
14:59 51.78 51.80 51.77 51.77 0.9K
15:00 51.79 51.79 51.79 51.79 1.9K
15:01 51.79 51.79 51.79 51.79 0.0K
15:02 51.75 51.75 51.72 51.72 0.3K
15:03 51.75 51.75 51.73 51.73 1.7K
15:04 51.72 51.72 51.72 51.72 0.3K
15:05 51.70 51.71 51.70 51.71 0.0K
15:06 51.74 51.74 51.74 51.74 0.0K
15:07 51.73 51.74 51.73 51.74 0.5K
15:08 51.74 51.74 51.74 51.74 0.0K
15:09 51.75 51.75 51.72 51.72 0.2K
15:10 51.75 51.75 51.73 51.73 0.0K
15:11 51.76 51.80 51.76 51.80 0.0K
15:13 51.75 51.75 51.73 51.73 0.0K
15:14 51.73 51.73 51.70 51.71 0.0K
15:15 51.72 51.73 51.71 51.71 0.2K
15:16 51.73 51.73 51.73 51.73 0.4K
15:17 51.72 51.74 51.71 51.71 2.2K
15:18 51.74 51.74 51.74 51.74 0.2K
15:19 51.75 51.77 51.73 51.75 1.8K
15:20 51.76 51.76 51.76 51.76 0.0K
15:21 51.73 51.73 51.67 51.70 0.9K
15:22 51.71 51.72 51.71 51.72 0.2K
15:23 51.71 51.73 51.71 51.73 0.0K
15:24 51.76 51.80 51.75 51.75 0.0K
15:26 51.79 51.79 51.79 51.79 0.1K
15:27 51.79 51.79 51.78 51.78 0.4K
15:28 51.80 51.81 51.80 51.80 3.0K
15:29 51.81 51.81 51.80 51.80 0.2K
15:30 51.79 51.79 51.79 51.79 0.0K
15:31 51.79 51.82 51.79 51.82 0.0K
15:32 51.82 51.82 51.80 51.80 0.4K
15:33 51.79 51.79 51.79 51.79 4.2K
15:34 51.77 51.79 51.77 51.78 0.6K
15:35 51.77 51.77 51.73 51.73 0.1K
15:37 51.75 51.75 51.73 51.73 4.7K
15:38 51.75 51.75 51.75 51.75 0.9K
15:39 51.68 51.71 51.68 51.71 960.2K
15:40 51.71 51.72 51.70 51.70 0.5K
15:41 51.72 51.72 51.72 51.72 1.5K
15:42 51.71 51.71 51.68 51.70 2.1K
15:43 51.72 51.72 51.72 51.72 0.0K
15:44 51.72 51.72 51.72 51.72 0.0K
15:45 51.75 51.75 51.74 51.74 0.4K
15:46 51.74 51.75 51.73 51.73 0.1K
15:47 51.76 51.76 51.76 51.76 0.0K
15:49 51.79 51.79 51.79 51.79 0.0K
15:51 51.82 51.82 51.80 51.80 2.8K
15:52 51.78 51.80 51.78 51.80 0.0K
15:53 51.78 51.79 51.78 51.79 0.2K
15:54 51.81 51.81 51.79 51.81 0.5K
15:57 51.87 51.87 51.87 51.87 1.9K
15:58 51.87 51.87 51.86 51.86 1.0K
16:00 51.89 51.91 51.89 51.91 0.1K
16:01 51.93 51.93 51.93 51.93 0.0K
16:02 51.94 51.95 51.93 51.93 0.1K
16:03 51.98 52.00 51.98 51.99 3.2K
16:04 51.99 52.01 51.99 52.01 0.7K
16:05 52.09 52.10 52.09 52.10 0.0K
16:06 52.10 52.10 52.10 52.10 2.3K
16:07 52.05 52.05 52.05 52.05 0.0K
16:08 52.07 52.08 52.06 52.08 0.3K
16:09 52.07 52.07 52.07 52.07 0.3K
16:10 52.10 52.10 52.05 52.05 2.0K
16:11 52.06 52.06 52.06 52.06 0.6K
16:12 52.07 52.08 52.06 52.08 0.0K
16:13 52.08 52.08 52.08 52.08 0.0K
16:14 52.11 52.12 52.09 52.09 1.6K
16:15 52.06 52.08 52.06 52.08 0.0K
16:16 52.08 52.08 52.08 52.08 1.0K
16:17 52.06 52.07 52.05 52.06 0.0K
16:18 52.05 52.05 52.03 52.03 0.0K
16:19 52.01 52.01 52.01 52.01 0.0K
16:20 52.04 52.04 52.03 52.03 1.2K
16:21 52.04 52.06 52.04 52.06 0.0K
16:22 52.07 52.09 52.07 52.09 0.1K
16:23 52.09 52.09 52.08 52.09 3.3K
16:24 52.11 52.11 52.10 52.10 1.2K
16:25 52.10 52.10 52.07 52.07 0.0K
16:26 52.07 52.09 52.07 52.09 0.2K
16:27 52.06 52.07 51.99 51.99 1.9K
16:28 52.01 52.01 52.00 52.01 0.6K
16:29 52.03 52.03 52.02 52.03 0.3K
16:35 51.88 51.88 51.88 51.88 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available