Mercedes Benz Group

MBGn
🏛️ uk →
52.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.60 51.72 51.60 51.71 0.1K
08:01 51.77 51.77 51.72 51.72 0.0K
08:02 51.55 51.55 51.55 51.55 0.9K
08:03 51.54 51.54 51.54 51.54 0.2K
08:05 51.50 51.50 51.47 51.47 0.1K
08:06 51.49 51.49 51.49 51.49 0.1K
08:07 51.44 51.44 51.44 51.44 0.0K
08:08 51.46 51.46 51.46 51.46 0.0K
08:09 51.47 51.47 51.32 51.32 0.0K
08:10 51.35 51.35 51.34 51.34 0.0K
08:11 51.36 51.37 51.36 51.37 0.0K
08:12 51.37 51.37 51.35 51.35 0.3K
08:13 51.34 51.34 51.31 51.31 0.0K
08:14 51.27 51.32 51.27 51.31 0.0K
08:15 51.29 51.34 51.29 51.34 0.2K
08:16 51.33 51.33 51.32 51.32 0.4K
08:17 51.34 51.34 51.32 51.32 0.0K
08:18 51.34 51.39 51.31 51.39 0.5K
08:19 51.35 51.35 51.31 51.33 0.0K
08:20 51.30 51.32 51.30 51.32 0.0K
08:21 51.35 51.35 51.34 51.34 0.0K
08:22 51.28 51.30 51.27 51.29 0.2K
08:23 51.29 51.34 51.29 51.34 0.0K
08:24 51.30 51.32 51.30 51.32 0.0K
08:25 51.29 51.29 51.24 51.24 0.7K
08:26 51.22 51.22 51.19 51.19 0.0K
08:28 51.22 51.22 51.22 51.22 0.0K
08:29 51.20 51.20 51.20 51.20 0.0K
08:32 51.26 51.28 51.26 51.28 0.2K
08:33 51.34 51.34 51.34 51.34 0.1K
08:35 51.37 51.37 51.36 51.36 0.0K
08:39 51.43 51.43 51.42 51.42 0.0K
08:40 51.46 51.46 51.46 51.46 0.5K
08:41 51.44 51.44 51.44 51.44 0.0K
08:42 51.38 51.38 51.38 51.38 0.3K
08:43 51.38 51.44 51.38 51.42 0.2K
08:44 51.45 51.45 51.45 51.45 0.2K
08:45 51.44 51.44 51.44 51.44 0.0K
08:46 51.48 51.48 51.48 51.48 0.0K
08:47 51.46 51.48 51.46 51.46 0.1K
08:49 51.46 51.46 51.46 51.46 0.0K
08:50 51.46 51.46 51.46 51.46 0.1K
08:51 51.44 51.44 51.44 51.44 0.0K
08:52 51.45 51.45 51.44 51.44 0.8K
08:53 51.44 51.44 51.44 51.44 0.2K
08:54 51.44 51.45 51.44 51.45 0.0K
08:55 51.46 51.48 51.46 51.48 0.2K
08:56 51.48 51.48 51.48 51.48 0.0K
08:58 51.52 51.52 51.49 51.49 0.1K
08:59 51.49 51.49 51.48 51.48 3.1K
09:00 51.49 51.49 51.49 51.49 0.0K
09:01 51.49 51.49 51.49 51.49 0.0K
09:04 51.43 51.43 51.38 51.38 0.6K
09:05 51.38 51.38 51.38 51.38 0.2K
09:06 51.38 51.41 51.38 51.40 0.0K
09:07 51.37 51.37 51.37 51.37 0.0K
09:08 51.41 51.41 51.41 51.41 0.0K
09:09 51.40 51.40 51.40 51.40 0.0K
09:10 51.44 51.44 51.43 51.43 0.0K
09:11 51.47 51.49 51.47 51.49 0.0K
09:16 51.39 51.39 51.39 51.39 0.0K
09:17 51.39 51.39 51.39 51.39 0.0K
09:18 51.40 51.40 51.40 51.40 0.0K
09:19 51.44 51.44 51.44 51.44 0.0K
09:20 51.44 51.44 51.44 51.44 0.0K
09:21 51.43 51.43 51.43 51.43 0.0K
09:22 51.44 51.44 51.44 51.44 0.0K
09:23 51.41 51.41 51.41 51.41 0.0K
09:25 51.44 51.44 51.44 51.44 0.0K
09:26 51.44 51.44 51.42 51.44 0.1K
09:28 51.45 51.45 51.44 51.44 0.0K
09:30 51.44 51.44 51.44 51.44 0.0K
09:31 51.46 51.46 51.46 51.46 0.0K
09:32 51.50 51.50 51.50 51.50 0.0K
09:34 51.47 51.47 51.47 51.47 0.0K
09:36 51.46 51.46 51.46 51.46 0.0K
09:37 51.47 51.47 51.47 51.47 0.0K
09:38 51.45 51.47 51.45 51.47 0.1K
09:39 51.40 51.40 51.40 51.40 0.0K
09:40 51.40 51.40 51.40 51.40 0.0K
09:42 51.38 51.40 51.38 51.40 0.0K
09:43 51.42 51.42 51.40 51.40 0.0K
09:44 51.39 51.39 51.39 51.39 0.0K
09:45 51.41 51.43 51.41 51.43 6.5K
09:46 51.43 51.43 51.43 51.43 0.0K
09:47 51.43 51.44 51.43 51.44 0.0K
09:48 51.43 51.43 51.43 51.43 0.0K
09:49 51.46 51.51 51.46 51.51 0.0K
09:51 51.50 51.50 51.50 51.50 0.0K
09:52 51.46 51.46 51.46 51.46 0.0K
09:55 51.40 51.42 51.40 51.42 0.3K
09:56 51.45 51.45 51.45 51.45 0.0K
09:57 51.44 51.44 51.44 51.44 0.0K
09:58 51.41 51.41 51.41 51.41 0.0K
09:59 51.41 51.41 51.40 51.40 0.1K
10:00 51.37 51.39 51.37 51.37 0.0K
10:01 51.36 51.36 51.35 51.35 0.1K
10:02 51.38 51.38 51.38 51.38 0.0K
10:04 51.33 51.33 51.33 51.33 0.5K
10:06 51.32 51.32 51.32 51.32 0.0K
10:07 51.33 51.33 51.29 51.29 0.4K
10:12 51.20 51.20 51.20 51.20 0.0K
10:13 51.18 51.19 51.14 51.19 0.1K
10:17 51.19 51.19 51.19 51.19 0.0K
10:18 51.22 51.25 51.22 51.25 0.0K
10:19 51.27 51.27 51.27 51.27 0.0K
10:20 51.26 51.26 51.24 51.24 0.0K
10:21 51.23 51.23 51.20 51.20 0.0K
10:22 51.18 51.19 51.18 51.19 0.0K
10:23 51.18 51.18 51.18 51.18 0.0K
10:24 51.19 51.19 51.19 51.19 0.0K
10:26 51.25 51.25 51.23 51.23 0.0K
10:28 51.24 51.27 51.24 51.27 0.0K
10:31 51.23 51.23 51.21 51.21 0.0K
10:32 51.21 51.21 51.21 51.21 0.0K
10:34 51.23 51.23 51.23 51.23 0.2K
10:35 51.23 51.24 51.23 51.24 0.5K
10:36 51.20 51.22 51.20 51.22 0.0K
10:37 51.18 51.18 51.16 51.16 0.1K
10:38 51.18 51.18 51.16 51.16 2.5K
10:39 51.16 51.19 51.16 51.19 0.1K
10:41 51.18 51.22 51.18 51.22 0.1K
10:43 51.17 51.19 51.17 51.19 0.3K
10:45 51.21 51.21 51.20 51.20 0.0K
10:46 51.22 51.22 51.22 51.22 0.0K
10:47 51.24 51.24 51.24 51.24 0.0K
10:48 51.28 51.28 51.28 51.28 0.0K
10:50 51.28 51.28 51.28 51.28 0.0K
10:51 51.29 51.29 51.29 51.29 0.0K
10:52 51.30 51.31 51.30 51.31 1.1K
10:53 51.34 51.34 51.33 51.33 0.1K
10:54 51.32 51.32 51.32 51.32 0.0K
10:55 51.31 51.31 51.31 51.31 0.0K
10:56 51.32 51.32 51.32 51.32 0.0K
10:59 51.35 51.35 51.35 51.35 0.0K
11:01 51.32 51.32 51.31 51.31 0.9K
11:02 51.28 51.28 51.28 51.28 0.0K
11:03 51.27 51.27 51.27 51.27 0.0K
11:04 51.28 51.28 51.28 51.28 0.9K
11:05 51.28 51.28 51.28 51.28 0.2K
11:07 51.32 51.32 51.31 51.31 0.0K
11:08 51.33 51.33 51.33 51.33 0.0K
11:09 51.32 51.32 51.32 51.32 0.3K
11:11 51.32 51.32 51.32 51.32 0.0K
11:12 51.31 51.31 51.27 51.27 0.0K
11:14 51.29 51.30 51.29 51.30 0.0K
11:16 51.31 51.31 51.31 51.31 0.0K
11:17 51.27 51.29 51.27 51.29 0.0K
11:20 51.27 51.27 51.27 51.27 0.0K
11:21 51.30 51.30 51.30 51.30 0.0K
11:22 51.31 51.31 51.30 51.30 0.0K
11:23 51.29 51.29 51.29 51.29 0.0K
11:25 51.28 51.28 51.28 51.28 1.0K
11:26 51.27 51.27 51.27 51.27 0.0K
11:27 51.27 51.27 51.25 51.27 0.0K
11:31 51.31 51.31 51.31 51.31 0.0K
11:32 51.31 51.31 51.31 51.31 0.0K
11:34 51.28 51.28 51.28 51.28 0.0K
11:35 51.26 51.26 51.26 51.26 0.0K
11:36 51.24 51.24 51.24 51.24 0.0K
11:39 51.21 51.21 51.21 51.21 0.5K
11:40 51.23 51.23 51.21 51.21 0.4K
11:41 51.21 51.21 51.21 51.21 0.2K
11:42 51.20 51.20 51.18 51.18 0.0K
11:43 51.19 51.21 51.19 51.20 0.5K
11:45 51.21 51.23 51.21 51.23 0.1K
11:46 51.20 51.20 51.16 51.17 0.9K
11:47 51.13 51.13 51.13 51.13 0.4K
11:49 51.23 51.23 51.23 51.23 0.0K
11:51 51.22 51.24 51.22 51.24 0.0K
11:52 51.27 51.28 51.25 51.25 0.0K
11:53 51.24 51.24 51.24 51.24 0.2K
11:54 51.24 51.24 51.24 51.24 0.2K
11:55 51.23 51.23 51.23 51.23 0.2K
11:57 51.26 51.26 51.23 51.23 0.0K
11:58 51.24 51.24 51.24 51.24 0.3K
11:59 51.25 51.25 51.25 51.25 0.0K
12:02 51.24 51.27 51.24 51.24 0.0K
12:03 51.28 51.28 51.27 51.27 2.1K
12:05 51.24 51.24 51.24 51.24 0.4K
12:06 51.25 51.25 51.25 51.25 0.0K
12:07 51.24 51.24 51.24 51.24 0.2K
12:08 51.25 51.28 51.24 51.28 0.0K
12:09 51.28 51.28 51.28 51.28 0.0K
12:11 51.31 51.31 51.31 51.31 0.0K
12:13 51.30 51.30 51.30 51.30 0.0K
12:14 51.28 51.28 51.28 51.28 0.0K
12:15 51.29 51.29 51.27 51.27 0.1K
12:16 51.27 51.27 51.27 51.27 0.0K
12:17 51.27 51.27 51.27 51.27 0.0K
12:18 51.26 51.26 51.26 51.26 0.2K
12:19 51.25 51.25 51.25 51.25 0.0K
12:21 51.27 51.27 51.27 51.27 0.0K
12:22 51.25 51.27 51.25 51.27 1.7K
12:24 51.26 51.28 51.26 51.28 0.0K
12:26 51.27 51.27 51.26 51.26 0.4K
12:27 51.25 51.25 51.25 51.25 0.1K
12:28 51.26 51.26 51.26 51.26 0.0K
12:29 51.28 51.28 51.28 51.28 0.1K
12:30 51.27 51.27 51.27 51.27 0.0K
12:31 51.25 51.27 51.25 51.27 0.0K
12:32 51.24 51.24 51.24 51.24 0.3K
12:34 51.23 51.25 51.23 51.25 0.2K
12:35 51.26 51.29 51.26 51.29 0.0K
12:37 51.28 51.28 51.27 51.27 0.1K
12:38 51.26 51.26 51.26 51.26 0.0K
12:39 51.29 51.29 51.29 51.29 0.0K
12:40 51.28 51.29 51.28 51.29 0.1K
12:41 51.29 51.29 51.29 51.29 0.0K
12:42 51.26 51.26 51.25 51.25 0.0K
12:44 51.27 51.28 51.27 51.28 0.0K
12:45 51.25 51.25 51.25 51.25 0.0K
12:47 51.29 51.29 51.29 51.29 0.0K
12:48 51.25 51.25 51.25 51.25 0.0K
12:49 51.21 51.22 51.20 51.20 0.3K
12:50 51.17 51.17 51.15 51.15 0.0K
12:51 51.10 51.14 51.10 51.14 1.0K
12:53 51.16 51.16 51.15 51.15 0.0K
12:54 51.16 51.16 51.16 51.16 0.0K
12:55 51.22 51.22 51.22 51.22 0.0K
12:57 51.22 51.24 51.22 51.24 0.0K
12:59 51.26 51.26 51.24 51.24 0.0K
13:01 51.22 51.22 51.22 51.22 0.0K
13:04 51.25 51.25 51.25 51.25 0.0K
13:05 51.30 51.30 51.27 51.28 0.0K
13:06 51.28 51.28 51.28 51.28 0.0K
13:07 51.27 51.27 51.24 51.24 0.7K
13:08 51.25 51.25 51.25 51.25 0.0K
13:09 51.23 51.23 51.23 51.23 0.0K
13:11 51.27 51.27 51.22 51.22 0.0K
13:12 51.29 51.29 51.29 51.29 0.0K
13:13 51.28 51.30 51.28 51.30 0.0K
13:14 51.29 51.29 51.29 51.29 0.0K
13:15 51.27 51.27 51.27 51.27 0.0K
13:17 51.21 51.23 51.21 51.23 0.0K
13:18 51.22 51.22 51.22 51.22 0.1K
13:21 51.27 51.28 51.27 51.28 0.0K
13:22 51.30 51.30 51.28 51.28 0.0K
13:23 51.30 51.30 51.30 51.30 0.0K
13:24 51.31 51.34 51.31 51.34 0.3K
13:25 51.33 51.34 51.33 51.34 0.6K
13:26 51.35 51.35 51.35 51.35 0.0K
13:27 51.33 51.33 51.33 51.33 0.0K
13:30 51.39 51.39 51.39 51.39 0.0K
13:31 51.33 51.33 51.32 51.32 0.0K
13:32 51.33 51.35 51.33 51.33 0.6K
13:35 51.35 51.35 51.35 51.35 0.1K
13:36 51.35 51.35 51.35 51.35 0.0K
13:37 51.39 51.39 51.36 51.36 0.0K
13:39 51.35 51.35 51.35 51.35 0.1K
13:40 51.35 51.39 51.35 51.39 0.0K
13:41 51.41 51.46 51.41 51.46 0.0K
13:42 51.41 51.41 51.41 51.41 0.0K
13:43 51.43 51.43 51.38 51.38 1.5K
13:44 51.35 51.35 51.35 51.35 0.0K
13:45 51.38 51.38 51.38 51.38 0.0K
13:46 51.36 51.36 51.36 51.36 0.0K
13:47 51.37 51.37 51.37 51.37 0.2K
13:51 51.33 51.33 51.33 51.33 0.0K
13:54 51.35 51.35 51.35 51.35 0.0K
13:56 51.35 51.35 51.35 51.35 0.8K
13:57 51.36 51.36 51.36 51.36 0.0K
13:58 51.38 51.38 51.38 51.38 0.1K
13:59 51.41 51.41 51.41 51.41 0.0K
14:00 51.39 51.41 51.39 51.41 0.0K
14:02 51.42 51.42 51.42 51.42 0.0K
14:07 51.44 51.44 51.44 51.44 0.0K
14:08 51.44 51.44 51.44 51.44 0.0K
14:09 51.45 51.45 51.45 51.45 0.3K
14:12 51.53 51.53 51.53 51.53 0.3K
14:13 51.52 51.52 51.52 51.52 0.0K
14:14 51.52 51.53 51.52 51.53 0.0K
14:15 51.56 51.56 51.56 51.56 4.0K
14:16 51.55 51.57 51.55 51.57 0.0K
14:17 51.56 51.56 51.56 51.56 0.0K
14:19 51.61 51.64 51.61 51.64 0.2K
14:20 51.65 51.66 51.64 51.66 0.3K
14:22 51.66 51.66 51.65 51.65 0.2K
14:24 51.66 51.66 51.66 51.66 0.0K
14:25 51.68 51.68 51.68 51.68 0.0K
14:27 51.64 51.64 51.62 51.63 0.0K
14:28 51.61 51.61 51.61 51.61 0.0K
14:30 51.60 51.65 51.60 51.65 0.8K
14:31 51.66 51.70 51.66 51.70 0.0K
14:32 51.73 51.73 51.67 51.67 0.0K
14:33 51.74 51.74 51.72 51.74 0.0K
14:34 51.74 51.74 51.74 51.74 4.4K
14:35 51.74 51.74 51.70 51.71 0.0K
14:36 51.73 51.73 51.72 51.72 0.0K
14:38 51.71 51.71 51.71 51.71 0.0K
14:39 51.70 51.70 51.69 51.69 0.0K
14:40 51.66 51.67 51.64 51.64 0.2K
14:41 51.61 51.61 51.60 51.60 1.0K
14:42 51.62 51.62 51.62 51.62 0.0K
14:43 51.55 51.55 51.55 51.55 0.0K
14:45 51.49 51.49 51.49 51.49 0.2K
14:47 51.52 51.52 51.50 51.50 0.0K
14:48 51.51 51.51 51.51 51.51 0.0K
14:50 51.54 51.54 51.54 51.54 0.0K
14:51 51.51 51.51 51.51 51.51 0.0K
14:52 51.47 51.50 51.47 51.50 0.1K
14:53 51.50 51.50 51.49 51.49 0.0K
14:55 51.54 51.54 51.54 51.54 0.0K
14:56 51.52 51.52 51.52 51.52 0.0K
14:57 51.51 51.51 51.50 51.50 0.0K
14:59 51.52 51.52 51.52 51.52 0.0K
15:00 51.56 51.57 51.52 51.52 2.2K
15:01 51.49 51.49 51.49 51.49 0.0K
15:02 51.53 51.53 51.49 51.49 0.0K
15:03 51.51 51.54 51.49 51.49 44.7K
15:04 51.49 51.49 51.49 51.49 0.0K
15:05 51.51 51.51 51.25 51.25 8.7K
15:06 51.54 51.54 51.52 51.52 0.3K
15:08 51.53 51.53 51.53 51.53 0.5K
15:09 51.53 51.55 51.53 51.55 0.1K
15:10 51.55 51.57 51.55 51.57 0.0K
15:12 51.52 51.53 51.52 51.53 0.3K
15:13 51.55 51.55 51.55 51.55 0.2K
15:14 51.54 51.58 51.54 51.58 0.1K
15:16 51.57 51.59 51.57 51.59 0.7K
15:17 51.59 51.59 51.59 51.59 0.0K
15:18 51.57 51.57 51.57 51.57 0.0K
15:21 51.61 51.62 51.61 51.62 0.0K
15:23 51.61 51.61 51.61 51.61 0.0K
15:24 51.60 51.60 51.59 51.60 0.2K
15:26 51.58 51.58 51.58 51.58 0.0K
15:27 51.55 51.55 51.55 51.55 0.0K
15:28 51.54 51.54 51.54 51.54 0.0K
15:29 51.54 51.54 51.54 51.54 0.0K
15:31 51.47 51.47 51.47 51.47 0.0K
15:33 51.46 51.46 51.46 51.46 0.0K
15:37 51.60 51.60 51.60 51.60 0.0K
15:38 51.58 51.58 51.58 51.58 0.0K
15:39 51.57 51.57 51.57 51.57 0.0K
15:40 51.61 51.65 51.61 51.65 0.0K
15:41 51.69 51.71 51.69 51.71 0.0K
15:42 51.75 51.75 51.75 51.75 0.0K
15:43 51.80 51.80 51.80 51.80 0.0K
15:44 51.81 51.82 51.81 51.82 0.0K
15:45 51.80 51.81 51.78 51.78 0.0K
15:46 51.78 51.80 51.78 51.80 0.0K
15:47 51.79 51.79 51.79 51.79 0.0K
15:48 51.77 51.78 51.77 51.78 0.0K
15:49 51.76 51.81 51.76 51.81 0.0K
15:50 51.80 51.87 51.80 51.87 0.0K
15:51 51.93 51.93 51.93 51.93 0.0K
15:52 51.89 51.89 51.89 51.89 0.0K
15:57 51.89 51.89 51.89 51.89 0.0K
15:58 51.90 51.90 51.87 51.87 0.0K
15:59 51.87 51.88 51.30 51.30 487.4K
16:00 51.88 51.93 51.88 51.93 0.0K
16:01 51.94 52.04 51.94 52.04 0.2K
16:02 52.08 52.21 52.08 52.21 0.5K
16:03 52.17 52.25 52.13 52.22 2.3K
16:04 52.23 52.28 52.22 52.27 2.8K
16:05 52.35 52.54 52.35 52.49 5.9K
16:06 52.49 52.56 52.41 52.41 5.9K
16:07 52.48 52.60 52.44 52.60 4.4K
16:08 52.60 52.74 52.60 52.74 4.1K
16:09 52.77 52.79 52.75 52.79 1.2K
16:11 52.82 53.02 52.82 52.98 0.8K
16:12 53.01 53.43 52.98 53.43 2.5K
16:13 53.19 53.22 53.05 53.05 1.3K
16:14 53.14 53.21 52.96 53.00 1.6K
16:15 53.00 53.02 52.87 52.89 0.5K
16:16 53.03 53.04 52.86 52.86 0.2K
16:17 52.86 52.88 52.74 52.74 2.2K
16:18 52.66 52.75 52.58 52.58 0.4K
16:19 52.69 52.69 52.68 52.68 0.0K
16:20 52.61 52.61 52.61 52.61 0.0K
16:21 52.62 52.67 52.62 52.66 0.2K
16:22 52.68 52.68 52.60 52.61 0.5K
16:23 52.59 52.67 52.59 52.67 0.1K
16:24 52.70 52.70 52.67 52.67 0.0K
16:25 52.67 52.67 52.65 52.65 0.0K
16:26 52.65 52.66 52.64 52.66 0.0K
16:27 52.68 52.70 52.68 52.68 0.9K
16:28 52.68 52.74 52.68 52.74 1.7K
16:29 52.75 52.75 52.71 52.72 5.6K
16:35 52.77 52.77 52.55 52.77 750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available