| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.95 | 31.00 | 30.73 | 30.69 | 0.0M |
| 2024-12-30 | 30.94 | 30.90 | 30.60 | 30.74 | 0.0M |
| 2024-12-27 | 30.55 | 30.94 | 30.65 | 30.85 | 0.0M |
| 2024-12-24 | 30.15 | 30.79 | 30.61 | 30.51 | 0.0M |
| 2024-12-23 | 30.55 | 30.70 | 29.92 | 30.52 | 0.0M |
| 2024-12-20 | 30.60 | 30.77 | 30.46 | 30.58 | 0.0M |
| 2024-12-19 | 30.85 | 31.06 | 30.55 | 30.66 | 0.0M |
| 2024-12-18 | 31.00 | 31.53 | 30.77 | 31.45 | 0.1M |
| 2024-12-17 | 31.20 | 31.72 | 31.35 | 31.40 | 0.1M |
| 2024-12-16 | 31.60 | 31.81 | 31.10 | 31.68 | 0.1M |
| 2024-12-13 | 31.80 | 32.08 | 31.50 | 32.01 | 0.0M |
| 2024-12-12 | 32.40 | 32.66 | 32.08 | 32.37 | 0.0M |
| 2024-12-11 | 32.00 | 32.38 | 31.78 | 31.98 | 0.0M |
| 2024-12-10 | 32.62 | 32.49 | 32.01 | 32.33 | 0.0M |
| 2024-12-09 | 32.00 | 32.66 | 31.95 | 32.17 | 0.1M |
| 2024-12-06 | 31.91 | 31.86 | 31.41 | 31.75 | 0.3M |
| 2024-12-05 | 31.00 | 31.85 | 31.32 | 31.38 | 0.0M |
| 2024-12-04 | 31.25 | 31.60 | 31.03 | 31.06 | 0.0M |
| 2024-12-03 | 32.26 | 32.26 | 30.77 | 30.94 | 0.0M |
| 2024-12-02 | 32.65 | 32.79 | 31.79 | 31.97 | 0.0M |
| 2024-11-29 | 32.40 | 32.99 | 32.48 | 32.42 | 0.0M |
| 2024-11-28 | 31.82 | 32.44 | 32.03 | 32.35 | 0.0M |
| 2024-11-27 | 30.85 | 32.97 | 31.16 | 32.34 | 0.0M |
| 2024-11-26 | 30.51 | 31.13 | 30.22 | 30.43 | 0.0M |
| 2024-11-25 | 31.37 | 31.47 | 30.35 | 30.78 | 0.0M |
| 2024-11-22 | 31.39 | 31.37 | 30.90 | 31.27 | 0.0M |
| 2024-11-21 | 30.91 | 31.18 | 30.41 | 31.02 | 0.0M |
| 2024-11-20 | 31.51 | 32.49 | 30.96 | 31.08 | 0.0M |
| 2024-11-19 | 32.19 | 32.46 | 31.12 | 31.75 | 0.0M |
| 2024-11-18 | 32.20 | 32.56 | 32.11 | 32.29 | 0.0M |
| 2024-11-15 | 31.66 | 32.39 | 31.29 | 32.09 | 0.0M |
| 2024-11-14 | 32.20 | 31.99 | 31.34 | 31.82 | 0.0M |
| 2024-11-13 | 32.00 | 32.11 | 31.38 | 31.76 | 0.0M |
| 2024-11-12 | 33.00 | 33.00 | 31.71 | 32.15 | 0.0M |
| 2024-11-11 | 33.80 | 34.25 | 33.13 | 33.43 | 0.0M |
| 2024-11-08 | 33.69 | 33.93 | 33.39 | 33.62 | 0.0M |
| 2024-11-07 | 34.00 | 34.89 | 33.73 | 34.46 | 0.0M |
| 2024-11-06 | 37.20 | 38.80 | 34.92 | 35.92 | 0.0M |
| 2024-11-05 | 37.15 | 37.79 | 37.41 | 37.67 | 0.0M |
| 2024-11-04 | 36.75 | 37.79 | 37.05 | 37.22 | 0.0M |
| 2024-11-01 | 36.69 | 37.43 | 36.84 | 37.08 | 0.3M |
| 2024-10-31 | 36.98 | 37.28 | 36.41 | 36.46 | 0.0M |
| 2024-10-30 | 38.00 | 37.99 | 37.26 | 37.80 | 0.3M |
| 2024-10-29 | 37.44 | 38.87 | 38.07 | 38.29 | 0.0M |
| 2024-10-28 | 38.00 | 38.75 | 37.85 | 37.87 | 0.3M |
| 2024-10-25 | 38.68 | 38.83 | 38.22 | 38.56 | 0.0M |
| 2024-10-24 | 37.80 | 38.83 | 38.42 | 38.73 | 0.0M |
| 2024-10-23 | 39.00 | 38.86 | 37.92 | 38.84 | 0.0M |
| 2024-10-22 | 38.51 | 39.37 | 38.80 | 39.05 | 0.0M |
| 2024-10-21 | 38.11 | 39.16 | 38.48 | 38.89 | 0.1M |
| 2024-10-18 | 38.20 | 39.38 | 38.07 | 39.01 | 0.0M |
| 2024-10-17 | 39.14 | 39.23 | 38.00 | 39.03 | 0.1M |
| 2024-10-16 | 38.48 | 39.12 | 38.40 | 39.13 | 0.1M |
| 2024-10-15 | 38.00 | 38.71 | 37.86 | 38.68 | 0.2M |
| 2024-10-14 | 37.56 | 37.81 | 37.11 | 37.35 | 0.0M |
| 2024-10-11 | 36.78 | 37.35 | 36.49 | 37.31 | 0.0M |
| 2024-10-10 | 36.54 | 37.00 | 36.48 | 36.61 | 0.0M |
| 2024-10-09 | 35.79 | 36.47 | 35.51 | 36.40 | 0.1M |
| 2024-10-08 | 36.51 | 36.71 | 35.67 | 36.02 | 0.0M |
| 2024-10-07 | 37.51 | 37.51 | 36.48 | 36.66 | 0.1M |
| 2024-10-04 | 36.20 | 37.56 | 36.15 | 36.97 | 0.2M |
| 2024-10-03 | 36.20 | 36.52 | 36.23 | 36.41 | 0.3M |
| 2024-10-02 | 35.60 | 36.80 | 35.53 | 36.38 | 0.0M |
| 2024-10-01 | 35.37 | 35.88 | 35.28 | 35.28 | 0.0M |
| 2024-09-30 | 34.31 | 35.43 | 33.34 | 35.40 | 0.1M |
| 2024-09-27 | 34.25 | 35.01 | 34.15 | 34.91 | 0.2M |
| 2024-09-26 | 34.11 | 34.12 | 33.67 | 34.00 | 0.0M |
| 2024-09-25 | 34.20 | 34.63 | 33.64 | 33.79 | 0.0M |
| 2024-09-24 | 34.60 | 35.09 | 34.39 | 34.75 | 0.1M |
| 2024-09-23 | 34.40 | 34.64 | 34.14 | 34.20 | 0.0M |
| 2024-09-20 | 34.60 | 34.60 | 33.94 | 34.31 | 0.1M |
| 2024-09-19 | 34.00 | 34.66 | 33.78 | 34.41 | 0.0M |
| 2024-09-18 | 32.75 | 33.80 | 32.59 | 33.46 | 0.0M |
| 2024-09-17 | 31.31 | 32.75 | 31.72 | 32.38 | 0.0M |
| 2024-09-16 | 31.00 | 31.49 | 31.16 | 31.24 | 0.0M |
| 2024-09-13 | 30.58 | 31.60 | 31.20 | 31.45 | 0.0M |
| 2024-09-12 | 32.00 | 31.37 | 30.81 | 31.18 | 0.0M |
| 2024-09-11 | 30.86 | 32.03 | 30.93 | 31.69 | 0.0M |
| 2024-09-10 | 31.75 | 32.01 | 31.07 | 31.60 | 0.0M |
| 2024-09-09 | 32.58 | 31.68 | 31.28 | 31.51 | 0.0M |
| 2024-09-06 | 31.40 | 31.76 | 31.21 | 31.54 | 0.0M |
| 2024-09-05 | 31.24 | 32.22 | 31.57 | 32.07 | 0.0M |
| 2024-09-04 | 31.26 | 31.68 | 31.03 | 31.26 | 0.0M |
| 2024-09-03 | 32.36 | 32.29 | 31.44 | 31.46 | 0.0M |
| 2024-09-02 | 31.84 | 32.36 | 31.13 | 32.26 | 0.0M |
| 2024-08-30 | 30.54 | 31.83 | 31.11 | 31.81 | 0.0M |
| 2024-08-29 | 30.75 | 31.24 | 30.82 | 30.96 | 0.0M |
| 2024-08-28 | 31.19 | 30.96 | 30.63 | 30.65 | 0.0M |
| 2024-08-27 | 30.80 | 31.35 | 30.88 | 30.98 | 0.1M |
| 2024-08-26 | 31.27 | 31.42 | 30.90 | 31.27 | 0.0M |
| 2024-08-23 | 31.21 | 31.51 | 31.16 | 31.35 | 0.0M |
| 2024-08-22 | 30.20 | 31.31 | 30.93 | 30.99 | 0.1M |
| 2024-08-21 | 30.92 | 30.99 | 30.63 | 30.63 | 0.0M |
| 2024-08-20 | 31.03 | 31.28 | 30.51 | 30.65 | 0.0M |
| 2024-08-19 | 31.01 | 31.19 | 30.69 | 31.07 | 0.1M |
| 2024-08-16 | 31.16 | 31.11 | 30.75 | 31.08 | 0.0M |
| 2024-08-15 | 30.85 | 31.01 | 30.44 | 30.53 | 0.0M |
| 2024-08-14 | 30.60 | 30.61 | 30.05 | 30.06 | 0.0M |
| 2024-08-13 | 30.93 | 31.09 | 30.46 | 30.64 | 0.0M |
| 2024-08-12 | 31.16 | 31.50 | 30.69 | 30.83 | 0.0M |
| 2024-08-09 | 30.91 | 31.52 | 30.91 | 31.54 | 0.0M |
| 2024-08-08 | 30.85 | 30.85 | 30.43 | 30.75 | 0.0M |
| 2024-08-07 | 31.00 | 31.24 | 30.47 | 31.08 | 0.0M |
| 2024-08-06 | 30.28 | 30.96 | 30.04 | 30.53 | 0.0M |
| 2024-08-05 | 30.14 | 30.49 | 29.47 | 29.76 | 0.1M |
| 2024-08-02 | 31.00 | 31.70 | 30.86 | 31.25 | 0.0M |
| 2024-08-01 | 32.40 | 32.56 | 31.21 | 31.55 | 0.0M |
| 2024-07-31 | 34.00 | 33.90 | 32.29 | 32.39 | 0.0M |
| 2024-07-30 | 32.52 | 33.54 | 32.90 | 33.62 | 0.0M |
| 2024-07-29 | 33.49 | 33.52 | 33.09 | 33.28 | 0.0M |
| 2024-07-26 | 32.51 | 33.35 | 32.71 | 33.21 | 0.0M |
| 2024-07-25 | 33.51 | 33.68 | 32.50 | 32.76 | 0.1M |
| 2024-07-24 | 33.40 | 33.81 | 33.51 | 33.62 | 0.0M |
| 2024-07-23 | 33.71 | 33.95 | 33.56 | 33.92 | 0.1M |
| 2024-07-22 | 33.51 | 34.37 | 33.96 | 34.20 | 0.1M |
| 2024-07-19 | 34.00 | 34.61 | 33.55 | 34.00 | 0.1M |
| 2024-07-18 | 33.35 | 34.94 | 33.83 | 34.58 | 0.1M |
| 2024-07-17 | 32.31 | 33.84 | 32.04 | 33.84 | 0.2M |
| 2024-07-16 | 32.95 | 32.65 | 32.02 | 32.13 | 0.2M |
| 2024-07-15 | 32.17 | 32.79 | 31.91 | 32.39 | 0.0M |
| 2024-07-12 | 32.17 | 32.87 | 32.09 | 32.39 | 0.0M |
| 2024-07-11 | 31.80 | 32.61 | 32.10 | 32.15 | 0.0M |
| 2024-07-10 | 31.80 | 32.42 | 31.80 | 32.39 | 0.0M |
| 2024-07-09 | 32.51 | 34.04 | 32.33 | 32.48 | 0.0M |
| 2024-07-08 | 33.71 | 33.88 | 32.83 | 33.87 | 0.0M |
| 2024-07-05 | 33.49 | 34.27 | 33.67 | 34.08 | 0.0M |
| 2024-07-04 | 33.86 | 34.39 | 33.62 | 33.97 | 0.0M |
| 2024-07-03 | 34.21 | 34.21 | 33.51 | 33.91 | 0.1M |
| 2024-07-02 | 33.23 | 33.81 | 33.23 | 33.40 | 0.0M |
| 2024-07-01 | 33.00 | 33.40 | 32.80 | 32.80 | 0.0M |
| 2024-06-28 | 33.40 | 33.02 | 32.32 | 32.32 | 0.0M |
| 2024-06-27 | 33.16 | 32.98 | 32.21 | 32.88 | 0.0M |
| 2024-06-26 | 31.91 | 32.33 | 31.66 | 32.02 | 0.0M |
| 2024-06-25 | 32.08 | 33.21 | 32.10 | 32.35 | 0.0M |
| 2024-06-24 | 32.20 | 33.63 | 31.80 | 33.63 | 0.0M |
| 2024-06-21 | 32.51 | 31.92 | 31.61 | 31.66 | 0.1M |
| 2024-06-20 | 32.00 | 32.08 | 31.37 | 32.01 | 0.0M |
| 2024-06-19 | 31.31 | 31.77 | 31.22 | 31.24 | 0.0M |
| 2024-06-18 | 31.00 | 31.68 | 31.11 | 31.63 | 0.0M |
| 2024-06-17 | 31.54 | 31.40 | 30.97 | 31.04 | 0.0M |
| 2024-06-14 | 30.40 | 31.60 | 30.34 | 30.37 | 0.0M |
| 2024-06-13 | 31.55 | 32.21 | 31.74 | 31.86 | 0.0M |
| 2024-06-12 | 32.51 | 33.03 | 32.41 | 32.56 | 0.6M |
| 2024-06-11 | 32.41 | 32.51 | 31.53 | 32.22 | 0.0M |
| 2024-06-10 | 31.71 | 31.62 | 30.71 | 31.38 | 0.9M |
| 2024-06-07 | 30.85 | 31.15 | 30.71 | 30.92 | 0.0M |
| 2024-06-06 | 30.91 | 31.52 | 30.63 | 30.88 | 0.0M |
| 2024-06-05 | 31.25 | 31.98 | 31.41 | 31.81 | 0.1M |
| 2024-06-04 | 31.82 | 31.83 | 31.26 | 31.64 | 0.0M |
| 2024-06-03 | 31.91 | 32.98 | 31.84 | 31.84 | 0.0M |
| 2024-05-31 | 33.18 | 34.65 | 33.49 | 33.61 | 0.5M |
| 2024-05-30 | 34.00 | 34.66 | 33.77 | 33.85 | 0.0M |
| 2024-05-29 | 34.51 | 34.40 | 34.03 | 34.32 | 0.0M |
| 2024-05-28 | 34.40 | 34.81 | 33.87 | 34.47 | 0.0M |
| 2024-05-27 | 34.25 | 34.81 | 34.24 | 34.36 | 0.5M |
| 2024-05-24 | 34.68 | 35.00 | 34.09 | 34.77 | 0.1M |
| 2024-05-23 | 34.75 | 34.72 | 33.98 | 34.15 | 0.0M |
| 2024-05-22 | 33.54 | 33.60 | 32.95 | 33.32 | 0.1M |
| 2024-05-21 | 33.31 | 34.13 | 33.47 | 33.97 | 0.0M |
| 2024-05-20 | 33.15 | 34.40 | 33.70 | 34.27 | 0.2M |
| 2024-05-17 | 34.20 | 33.91 | 32.55 | 33.44 | 0.0M |
| 2024-05-16 | 32.91 | 34.35 | 33.05 | 33.05 | 0.0M |
| 2024-05-15 | 34.20 | 34.88 | 33.76 | 33.95 | 0.0M |
| 2024-05-14 | 34.51 | 34.52 | 33.57 | 34.04 | 0.0M |
| 2024-05-13 | 33.51 | 34.36 | 33.35 | 34.10 | 0.1M |
| 2024-05-10 | 33.51 | 34.91 | 33.60 | 34.17 | 0.0M |
| 2024-05-09 | 34.76 | 35.32 | 34.24 | 34.85 | 0.0M |
| 2024-05-08 | 34.19 | 36.61 | 33.54 | 33.81 | 0.4M |
| 2024-05-07 | 33.11 | 35.26 | 31.50 | 34.97 | 0.0M |
| 2024-05-06 | 31.11 | 30.98 | 30.14 | 30.51 | 0.1M |
| 2024-05-03 | 29.56 | 30.24 | 29.56 | 30.24 | 0.1M |
| 2024-05-02 | 29.51 | 30.57 | 29.73 | 30.24 | 0.2M |
| 2024-05-01 | 30.41 | 30.37 | 30.37 | 30.37 | 0.0M |
| 2024-04-30 | 30.95 | 31.13 | 30.31 | 30.37 | 0.0M |
| 2024-04-29 | 30.60 | 30.90 | 30.21 | 30.88 | 0.0M |
| 2024-04-26 | 30.12 | 30.69 | 30.07 | 30.63 | 0.1M |
| 2024-04-25 | 29.80 | 31.38 | 29.66 | 30.07 | 0.0M |
| 2024-04-24 | 30.20 | 31.73 | 30.81 | 31.01 | 0.3M |
| 2024-04-23 | 31.00 | 31.83 | 30.09 | 30.36 | 0.1M |
| 2024-04-22 | 31.03 | 31.57 | 30.82 | 31.42 | 0.2M |
| 2024-04-19 | 30.45 | 31.02 | 28.41 | 30.88 | 0.1M |
| 2024-04-18 | 30.85 | 30.71 | 29.86 | 30.47 | 0.0M |
| 2024-04-17 | 29.82 | 29.97 | 28.96 | 29.44 | 0.0M |
| 2024-04-16 | 28.77 | 29.63 | 28.95 | 29.23 | 0.1M |
| 2024-04-15 | 29.20 | 29.85 | 29.02 | 29.77 | 0.4M |
| 2024-04-12 | 29.00 | 29.76 | 29.15 | 29.44 | 0.3M |
| 2024-04-11 | 29.49 | 29.24 | 28.61 | 29.07 | 0.0M |
| 2024-04-10 | 29.02 | 29.70 | 28.21 | 28.97 | 0.4M |
| 2024-04-09 | 28.38 | 28.48 | 27.94 | 28.28 | 0.1M |
| 2024-04-08 | 28.44 | 28.29 | 27.18 | 28.01 | 0.1M |
| 2024-04-05 | 28.00 | 27.99 | 27.02 | 27.27 | 0.2M |
| 2024-04-04 | 28.51 | 29.13 | 27.84 | 28.18 | 0.6M |
| 2024-04-03 | 28.08 | 26.83 | 25.69 | 26.83 | 0.2M |
| 2024-04-02 | 25.61 | 25.79 | 25.31 | 25.38 | 0.4M |
| 2024-03-28 | 25.35 | 25.35 | 24.67 | 24.89 | 0.0M |
| 2024-03-27 | 24.80 | 24.95 | 24.35 | 24.91 | 0.0M |
| 2024-03-26 | 24.37 | 25.22 | 24.31 | 24.47 | 0.1M |
| 2024-03-25 | 24.57 | 25.07 | 24.53 | 25.07 | 0.0M |
| 2024-03-22 | 24.57 | 24.65 | 23.98 | 24.38 | 0.4M |
| 2024-03-21 | 24.20 | 24.47 | 24.07 | 24.16 | 0.5M |
| 2024-03-20 | 24.14 | 24.10 | 23.55 | 23.76 | 0.1M |
| 2024-03-19 | 23.75 | 23.74 | 23.17 | 23.58 | 0.1M |
| 2024-03-18 | 23.23 | 23.60 | 23.07 | 23.27 | 0.1M |
| 2024-03-15 | 23.24 | 24.50 | 23.30 | 23.47 | 0.2M |
| 2024-03-14 | 23.80 | 24.70 | 23.70 | 23.97 | 0.1M |
| 2024-03-13 | 24.11 | 26.09 | 24.09 | 24.33 | 0.1M |
| 2024-03-12 | 24.11 | 25.44 | 23.95 | 25.25 | 0.1M |
| 2024-03-11 | 24.24 | 24.02 | 23.46 | 23.65 | 0.1M |
| 2024-03-08 | 24.11 | 23.75 | 22.97 | 23.48 | 0.2M |
| 2024-03-07 | 23.80 | 23.63 | 23.15 | 23.37 | 0.1M |
| 2024-03-06 | 23.59 | 24.09 | 23.57 | 23.61 | 0.2M |
| 2024-03-05 | 23.71 | 23.53 | 23.12 | 23.20 | 0.1M |
| 2024-03-04 | 23.40 | 24.20 | 23.04 | 23.19 | 0.1M |
| 2024-03-01 | 24.51 | 24.52 | 23.62 | 24.21 | 0.1M |
| 2024-02-29 | 23.62 | 23.79 | 23.33 | 23.63 | 0.1M |
| 2024-02-28 | 23.60 | 24.07 | 23.54 | 23.83 | 0.3M |
| 2024-02-27 | 23.75 | 23.79 | 23.33 | 23.53 | 0.1M |
| 2024-02-26 | 23.23 | 23.95 | 23.29 | 23.47 | 0.1M |
| 2024-02-23 | 23.99 | 24.48 | 23.88 | 23.88 | 0.1M |
| 2024-02-22 | 24.21 | 24.39 | 24.04 | 24.35 | 0.1M |
| 2024-02-21 | 24.04 | 23.91 | 23.57 | 23.91 | 0.1M |
| 2024-02-20 | 23.75 | 24.04 | 23.51 | 23.75 | 0.2M |
| 2024-02-19 | 23.51 | 24.15 | 23.71 | 24.05 | 0.2M |
| 2024-02-16 | 24.51 | 24.38 | 23.79 | 23.92 | 0.1M |
| 2024-02-15 | 24.26 | 24.13 | 23.49 | 24.09 | 0.1M |
| 2024-02-14 | 23.65 | 23.47 | 22.71 | 23.28 | 0.1M |
| 2024-02-13 | 22.85 | 23.33 | 22.69 | 22.91 | 0.5M |
| 2024-02-12 | 22.85 | 22.86 | 22.07 | 22.53 | 0.3M |
| 2024-02-09 | 22.52 | 22.75 | 22.34 | 22.54 | 0.4M |
| 2024-02-08 | 23.11 | 23.15 | 22.68 | 22.85 | 0.3M |
| 2024-02-07 | 23.23 | 23.29 | 22.50 | 22.60 | 0.1M |
| 2024-02-06 | 23.00 | 23.74 | 22.90 | 23.13 | 0.9M |
| 2024-02-05 | 23.60 | 24.60 | 23.64 | 23.99 | 0.1M |
| 2024-02-02 | 24.51 | 25.01 | 24.49 | 24.89 | 0.1M |
| 2024-02-01 | 25.51 | 25.46 | 24.53 | 24.95 | 0.2M |
| 2024-01-31 | 25.37 | 26.13 | 25.54 | 25.96 | 0.6M |
| 2024-01-30 | 25.86 | 26.05 | 25.59 | 25.97 | 0.2M |
| 2024-01-29 | 25.86 | 26.54 | 25.80 | 25.99 | 0.3M |
| 2024-01-26 | 26.41 | 26.97 | 25.70 | 26.74 | 0.2M |
| 2024-01-25 | 25.80 | 25.73 | 24.60 | 25.46 | 0.5M |
| 2024-01-24 | 24.85 | 25.77 | 24.85 | 25.11 | 0.1M |
| 2024-01-23 | 25.52 | 25.42 | 24.94 | 25.21 | 0.1M |
| 2024-01-22 | 24.95 | 24.75 | 24.10 | 24.34 | 0.1M |
| 2024-01-19 | 25.00 | 24.25 | 23.53 | 24.22 | 0.4M |
| 2024-01-18 | 23.91 | 24.26 | 23.61 | 23.77 | 0.1M |
| 2024-01-17 | 24.72 | 24.73 | 24.00 | 24.14 | 0.5M |
| 2024-01-16 | 24.64 | 25.21 | 24.60 | 25.05 | 0.3M |
| 2024-01-15 | 25.15 | 26.14 | 24.63 | 25.17 | 0.2M |
| 2024-01-12 | 25.00 | 26.73 | 26.00 | 26.20 | 0.4M |
| 2024-01-11 | 26.11 | 26.51 | 25.89 | 26.35 | 0.0M |
| 2024-01-10 | 26.35 | 27.16 | 26.39 | 26.61 | 1.3M |
| 2024-01-09 | 27.11 | 27.52 | 27.09 | 27.26 | 0.5M |
| 2024-01-08 | 28.30 | 28.30 | 27.55 | 27.73 | 0.2M |
| 2024-01-05 | 28.25 | 28.44 | 28.02 | 28.05 | 0.1M |
| 2024-01-04 | 27.61 | 28.11 | 27.61 | 28.11 | 0.1M |
| 2024-01-03 | 28.11 | 28.11 | 27.20 | 27.62 | 0.1M |
| 2024-01-02 | 28.06 | 28.60 | 27.52 | 27.62 | 0.1M |