| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 186.10 | 192.20 | 187.65 | 189.88 | 0.0M |
| 2024-12-30 | 190.00 | 191.95 | 187.65 | 188.40 | 0.0M |
| 2024-12-27 | 190.50 | 192.65 | 190.30 | 191.00 | 0.0M |
| 2024-12-24 | 191.75 | 192.75 | 191.05 | 191.43 | 0.0M |
| 2024-12-23 | 186.10 | 191.65 | 180.45 | 191.53 | 0.1M |
| 2024-12-20 | 183.88 | 186.60 | 179.80 | 185.98 | 0.0M |
| 2024-12-19 | 183.25 | 185.55 | 182.85 | 184.55 | 0.0M |
| 2024-12-18 | 183.40 | 187.60 | 185.25 | 187.55 | 0.0M |
| 2024-12-17 | 181.30 | 186.70 | 178.90 | 185.98 | 0.1M |
| 2024-12-16 | 183.83 | 186.00 | 181.20 | 185.43 | 0.0M |
| 2024-12-13 | 180.00 | 183.10 | 180.60 | 181.23 | 0.0M |
| 2024-12-12 | 179.93 | 184.50 | 179.50 | 182.40 | 0.0M |
| 2024-12-11 | 179.78 | 181.40 | 179.15 | 180.55 | 0.1M |
| 2024-12-10 | 182.00 | 184.95 | 179.85 | 180.73 | 0.0M |
| 2024-12-09 | 185.58 | 186.00 | 180.70 | 181.45 | 0.0M |
| 2024-12-06 | 186.30 | 186.20 | 183.20 | 185.80 | 0.3M |
| 2024-12-05 | 188.05 | 189.35 | 181.95 | 185.45 | 0.1M |
| 2024-12-04 | 188.35 | 189.25 | 186.30 | 188.48 | 0.0M |
| 2024-12-03 | 185.93 | 189.95 | 186.35 | 188.25 | 0.0M |
| 2024-12-02 | 185.00 | 186.95 | 184.75 | 185.63 | 0.1M |
| 2024-11-29 | 180.53 | 185.70 | 181.00 | 185.63 | 0.0M |
| 2024-11-28 | 181.88 | 185.25 | 181.25 | 182.78 | 0.1M |
| 2024-11-27 | 182.68 | 185.00 | 182.70 | 184.93 | 0.1M |
| 2024-11-26 | 184.53 | 184.70 | 181.50 | 182.18 | 0.0M |
| 2024-11-25 | 179.78 | 184.40 | 180.00 | 184.33 | 0.0M |
| 2024-11-22 | 174.68 | 180.00 | 174.95 | 179.50 | 0.3M |
| 2024-11-21 | 170.00 | 174.60 | 169.45 | 174.18 | 0.0M |
| 2024-11-20 | 166.05 | 170.10 | 165.20 | 170.03 | 0.2M |
| 2024-11-19 | 162.20 | 165.35 | 163.65 | 165.33 | 0.0M |
| 2024-11-18 | 165.00 | 168.15 | 164.93 | 166.18 | 0.0M |
| 2024-11-15 | 176.58 | 175.55 | 164.20 | 166.43 | 0.0M |
| 2024-11-14 | 182.10 | 182.90 | 178.00 | 179.13 | 0.0M |
| 2024-11-13 | 181.88 | 182.70 | 180.20 | 182.13 | 0.0M |
| 2024-11-12 | 184.30 | 185.63 | 181.90 | 182.20 | 0.0M |
| 2024-11-11 | 185.78 | 186.55 | 184.45 | 184.60 | 0.0M |
| 2024-11-08 | 182.05 | 185.75 | 181.95 | 184.93 | 0.0M |
| 2024-11-07 | 182.45 | 182.70 | 180.10 | 181.95 | 0.0M |
| 2024-11-06 | 182.45 | 186.20 | 182.25 | 183.35 | 0.1M |
| 2024-11-05 | 179.00 | 183.75 | 178.55 | 179.38 | 0.0M |
| 2024-11-04 | 178.40 | 181.35 | 178.15 | 178.73 | 0.0M |
| 2024-11-01 | 179.53 | 180.65 | 176.70 | 180.43 | 0.2M |
| 2024-10-31 | 177.53 | 178.60 | 175.78 | 177.03 | 0.0M |
| 2024-10-30 | 180.00 | 181.20 | 177.58 | 178.90 | 0.0M |
| 2024-10-29 | 177.25 | 181.37 | 177.15 | 179.78 | 0.1M |
| 2024-10-28 | 177.88 | 178.90 | 177.70 | 178.38 | 0.0M |
| 2024-10-25 | 176.00 | 180.55 | 175.70 | 178.33 | 0.0M |
| 2024-10-24 | 172.00 | 177.55 | 174.20 | 175.85 | 0.1M |
| 2024-10-23 | 171.00 | 173.65 | 171.10 | 172.93 | 0.0M |
| 2024-10-22 | 172.15 | 173.55 | 169.95 | 171.95 | 0.0M |
| 2024-10-21 | 173.00 | 175.80 | 172.85 | 174.08 | 0.0M |
| 2024-10-18 | 175.53 | 176.05 | 172.25 | 173.48 | 0.1M |
| 2024-10-17 | 171.53 | 176.70 | 171.65 | 176.13 | 0.2M |
| 2024-10-16 | 173.05 | 173.55 | 170.25 | 171.58 | 0.0M |
| 2024-10-15 | 173.00 | 174.80 | 172.45 | 173.55 | 0.1M |
| 2024-10-14 | 171.00 | 174.00 | 170.75 | 173.28 | 0.0M |
| 2024-10-11 | 168.93 | 172.35 | 167.85 | 171.00 | 0.0M |
| 2024-10-10 | 162.53 | 170.00 | 167.50 | 168.43 | 0.0M |
| 2024-10-09 | 166.00 | 167.45 | 164.05 | 166.60 | 0.1M |
| 2024-10-08 | 165.05 | 166.95 | 165.10 | 166.98 | 0.0M |
| 2024-10-07 | 161.00 | 167.20 | 164.65 | 165.28 | 0.0M |
| 2024-10-04 | 162.53 | 166.80 | 164.85 | 166.18 | 0.0M |
| 2024-10-03 | 163.88 | 165.35 | 162.50 | 164.70 | 0.1M |
| 2024-10-02 | 164.05 | 164.95 | 163.00 | 164.55 | 0.1M |
| 2024-10-01 | 162.30 | 167.10 | 162.60 | 165.88 | 0.0M |
| 2024-09-30 | 161.00 | 163.25 | 160.00 | 161.98 | 0.1M |
| 2024-09-27 | 162.58 | 163.55 | 160.40 | 161.73 | 0.0M |
| 2024-09-26 | 168.78 | 169.25 | 162.70 | 164.08 | 0.0M |
| 2024-09-25 | 165.00 | 168.85 | 165.55 | 168.58 | 0.0M |
| 2024-09-24 | 168.00 | 169.35 | 160.95 | 166.90 | 0.1M |
| 2024-09-23 | 163.00 | 167.30 | 162.05 | 163.00 | 0.0M |
| 2024-09-20 | 160.53 | 162.95 | 159.85 | 162.25 | 0.1M |
| 2024-09-19 | 160.00 | 160.50 | 158.80 | 159.98 | 0.0M |
| 2024-09-18 | 157.00 | 160.20 | 158.35 | 159.55 | 0.0M |
| 2024-09-17 | 164.20 | 164.80 | 158.85 | 159.08 | 0.0M |
| 2024-09-16 | 163.00 | 167.15 | 162.30 | 164.23 | 0.0M |
| 2024-09-13 | 163.00 | 163.20 | 160.58 | 162.33 | 0.0M |
| 2024-09-12 | 162.20 | 164.55 | 160.85 | 164.10 | 0.1M |
| 2024-09-11 | 158.00 | 161.85 | 158.18 | 160.90 | 0.1M |
| 2024-09-10 | 163.10 | 163.05 | 161.00 | 161.90 | 0.0M |
| 2024-09-09 | 157.00 | 162.90 | 160.40 | 162.83 | 0.0M |
| 2024-09-06 | 159.53 | 162.45 | 158.65 | 160.90 | 0.0M |
| 2024-09-05 | 164.00 | 163.90 | 159.60 | 159.90 | 0.0M |
| 2024-09-04 | 158.53 | 163.95 | 159.50 | 163.78 | 0.0M |
| 2024-09-03 | 164.78 | 164.40 | 161.60 | 162.00 | 0.0M |
| 2024-09-02 | 163.00 | 164.20 | 163.10 | 163.83 | 0.0M |
| 2024-08-30 | 164.68 | 165.85 | 163.69 | 164.28 | 0.0M |
| 2024-08-29 | 158.53 | 164.60 | 162.10 | 164.40 | 0.0M |
| 2024-08-28 | 162.00 | 163.05 | 161.60 | 161.93 | 0.0M |
| 2024-08-27 | 162.00 | 162.70 | 158.60 | 161.90 | 0.0M |
| 2024-08-26 | 161.00 | 161.95 | 160.60 | 161.00 | 0.0M |
| 2024-08-23 | 161.68 | 162.50 | 160.35 | 161.55 | 0.0M |
| 2024-08-22 | 160.83 | 161.98 | 159.95 | 161.68 | 0.1M |
| 2024-08-21 | 158.00 | 161.55 | 157.45 | 160.05 | 0.0M |
| 2024-08-20 | 154.30 | 156.40 | 154.10 | 155.73 | 0.0M |
| 2024-08-19 | 152.63 | 154.30 | 150.95 | 153.75 | 0.0M |
| 2024-08-16 | 150.45 | 154.60 | 152.85 | 153.50 | 0.1M |
| 2024-08-15 | 149.53 | 153.30 | 150.70 | 152.33 | 0.0M |
| 2024-08-14 | 150.05 | 153.10 | 149.50 | 151.58 | 0.0M |
| 2024-08-13 | 156.40 | 154.95 | 152.55 | 153.80 | 0.1M |
| 2024-08-12 | 156.00 | 157.60 | 153.60 | 154.18 | 0.0M |
| 2024-08-09 | 157.53 | 157.60 | 155.85 | 157.03 | 0.1M |
| 2024-08-08 | 151.40 | 156.05 | 151.75 | 155.38 | 0.0M |
| 2024-08-07 | 148.25 | 154.35 | 148.45 | 153.18 | 0.0M |
| 2024-08-06 | 148.68 | 148.80 | 145.80 | 147.30 | 0.0M |
| 2024-08-05 | 148.40 | 148.40 | 142.05 | 145.35 | 0.0M |
| 2024-08-02 | 156.10 | 156.15 | 152.15 | 152.83 | 0.0M |
| 2024-08-01 | 155.05 | 156.65 | 154.30 | 156.43 | 0.0M |
| 2024-07-31 | 158.93 | 158.60 | 153.05 | 154.55 | 0.1M |
| 2024-07-30 | 158.00 | 160.65 | 158.05 | 159.23 | 0.0M |
| 2024-07-29 | 152.35 | 157.70 | 152.70 | 157.05 | 0.1M |
| 2024-07-26 | 146.53 | 152.15 | 148.15 | 151.88 | 0.0M |
| 2024-07-25 | 147.53 | 150.45 | 145.25 | 149.58 | 0.0M |
| 2024-07-24 | 144.68 | 146.80 | 143.50 | 145.95 | 0.0M |
| 2024-07-23 | 141.93 | 146.20 | 143.90 | 145.28 | 0.1M |
| 2024-07-22 | 139.83 | 144.45 | 140.50 | 143.95 | 0.0M |
| 2024-07-19 | 140.13 | 142.35 | 136.90 | 139.88 | 0.0M |
| 2024-07-18 | 141.20 | 142.90 | 137.15 | 138.03 | 0.1M |
| 2024-07-17 | 144.00 | 143.55 | 141.50 | 141.63 | 0.3M |
| 2024-07-16 | 140.53 | 144.75 | 142.00 | 142.88 | 0.0M |
| 2024-07-15 | 142.00 | 146.70 | 142.80 | 143.98 | 0.0M |
| 2024-07-12 | 144.00 | 145.90 | 143.35 | 144.05 | 0.0M |
| 2024-07-11 | 140.00 | 146.20 | 142.30 | 144.50 | 0.0M |
| 2024-07-10 | 140.00 | 144.90 | 143.10 | 144.57 | 0.0M |
| 2024-07-09 | 142.00 | 144.00 | 142.25 | 143.05 | 0.0M |
| 2024-07-08 | 143.00 | 143.75 | 142.20 | 142.75 | 0.1M |
| 2024-07-05 | 140.00 | 144.45 | 140.75 | 143.65 | 0.0M |
| 2024-07-04 | 140.00 | 142.10 | 139.65 | 141.88 | 0.0M |
| 2024-07-03 | 137.00 | 142.20 | 139.10 | 139.65 | 0.0M |
| 2024-07-02 | 137.78 | 141.65 | 139.05 | 141.18 | 0.0M |
| 2024-07-01 | 139.00 | 142.65 | 138.00 | 140.90 | 0.0M |
| 2024-06-28 | 138.88 | 139.05 | 137.85 | 138.35 | 0.0M |
| 2024-06-27 | 139.00 | 138.15 | 135.85 | 137.55 | 0.0M |
| 2024-06-26 | 136.78 | 138.20 | 135.65 | 136.63 | 0.1M |
| 2024-06-25 | 136.88 | 139.70 | 136.65 | 136.82 | 0.2M |
| 2024-06-24 | 138.35 | 139.85 | 137.55 | 138.30 | 0.0M |
| 2024-06-21 | 135.10 | 138.75 | 135.85 | 138.00 | 0.2M |
| 2024-06-20 | 134.00 | 138.10 | 134.05 | 137.05 | 0.0M |
| 2024-06-19 | 137.53 | 138.78 | 137.05 | 138.78 | 0.0M |
| 2024-06-18 | 135.00 | 138.70 | 137.00 | 138.70 | 0.0M |
| 2024-06-17 | 137.00 | 137.55 | 136.80 | 137.40 | 0.0M |
| 2024-06-14 | 135.75 | 138.55 | 134.15 | 138.40 | 0.0M |
| 2024-06-13 | 135.88 | 136.40 | 134.75 | 135.85 | 0.0M |
| 2024-06-12 | 134.10 | 135.85 | 131.70 | 134.88 | 0.0M |
| 2024-06-11 | 131.63 | 137.25 | 129.00 | 131.48 | 0.0M |
| 2024-06-10 | 130.00 | 130.80 | 128.35 | 130.28 | 0.0M |
| 2024-06-07 | 127.88 | 130.70 | 129.75 | 129.95 | 0.0M |
| 2024-06-06 | 129.45 | 130.75 | 128.70 | 129.98 | 0.0M |
| 2024-06-05 | 130.00 | 130.60 | 128.45 | 129.45 | 0.0M |
| 2024-06-04 | 126.30 | 129.05 | 127.20 | 127.90 | 0.1M |
| 2024-06-03 | 125.00 | 129.75 | 126.75 | 128.57 | 0.0M |
| 2024-05-31 | 128.00 | 128.70 | 126.65 | 127.70 | 0.0M |
| 2024-05-30 | 122.30 | 126.95 | 125.60 | 126.18 | 0.1M |
| 2024-05-29 | 121.88 | 128.55 | 125.60 | 127.68 | 0.0M |
| 2024-05-28 | 126.30 | 128.95 | 126.90 | 127.08 | 0.1M |
| 2024-05-27 | 128.00 | 128.60 | 127.90 | 128.05 | 0.0M |
| 2024-05-24 | 128.40 | 129.30 | 128.10 | 129.20 | 0.0M |
| 2024-05-23 | 128.53 | 129.40 | 126.60 | 128.90 | 0.2M |
| 2024-05-22 | 127.53 | 129.00 | 127.55 | 128.07 | 0.2M |
| 2024-05-21 | 127.00 | 127.70 | 125.00 | 127.63 | 0.2M |
| 2024-05-20 | 126.20 | 126.70 | 124.95 | 126.35 | 0.1M |
| 2024-05-17 | 124.00 | 124.30 | 120.80 | 124.25 | 0.0M |
| 2024-05-16 | 118.83 | 122.35 | 121.10 | 121.45 | 0.0M |
| 2024-05-15 | 122.53 | 123.10 | 121.45 | 122.73 | 0.0M |
| 2024-05-14 | 119.00 | 122.05 | 119.20 | 120.00 | 0.0M |
| 2024-05-13 | 121.00 | 123.75 | 121.20 | 121.48 | 0.0M |
| 2024-05-10 | 119.30 | 123.20 | 119.70 | 123.15 | 0.0M |
| 2024-05-09 | 119.30 | 120.75 | 118.10 | 118.55 | 0.0M |
| 2024-05-08 | 120.53 | 121.90 | 120.00 | 121.03 | 0.0M |
| 2024-05-07 | 120.00 | 120.85 | 119.65 | 119.73 | 0.0M |
| 2024-05-06 | 119.63 | 121.80 | 119.05 | 119.10 | 0.0M |
| 2024-05-03 | 122.60 | 122.70 | 120.45 | 121.03 | 0.2M |
| 2024-05-02 | 120.00 | 125.30 | 119.95 | 121.80 | 0.1M |
| 2024-05-01 | 124.45 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2024-04-30 | 125.30 | 125.30 | 123.40 | 124.80 | 0.0M |
| 2024-04-29 | 123.35 | 124.00 | 122.75 | 123.55 | 0.0M |
| 2024-04-26 | 120.10 | 124.85 | 122.05 | 124.75 | 0.1M |
| 2024-04-25 | 123.05 | 125.20 | 121.10 | 124.38 | 0.0M |
| 2024-04-24 | 120.35 | 122.00 | 120.60 | 120.98 | 0.0M |
| 2024-04-23 | 120.45 | 123.40 | 121.25 | 122.25 | 0.0M |
| 2024-04-22 | 119.40 | 124.50 | 121.90 | 123.00 | 0.0M |
| 2024-04-19 | 121.30 | 121.45 | 118.50 | 121.43 | 2.0M |
| 2024-04-18 | 119.20 | 121.10 | 120.00 | 120.10 | 0.1M |
| 2024-04-17 | 120.00 | 120.05 | 117.90 | 119.70 | 0.5M |
| 2024-04-16 | 119.00 | 119.75 | 118.00 | 119.60 | 0.0M |
| 2024-04-15 | 118.40 | 120.40 | 118.40 | 118.70 | 0.1M |
| 2024-04-12 | 115.00 | 122.50 | 117.60 | 120.88 | 0.1M |
| 2024-04-11 | 117.63 | 117.25 | 114.50 | 116.05 | 0.5M |
| 2024-04-10 | 115.88 | 115.45 | 113.35 | 115.18 | 0.0M |
| 2024-04-09 | 112.78 | 114.35 | 113.90 | 114.15 | 1.2M |
| 2024-04-08 | 113.73 | 115.05 | 113.45 | 114.85 | 0.0M |
| 2024-04-05 | 114.00 | 117.05 | 114.30 | 114.58 | 0.0M |
| 2024-04-04 | 115.00 | 118.45 | 114.50 | 116.28 | 0.1M |
| 2024-04-03 | 109.88 | 114.80 | 112.65 | 114.63 | 0.1M |
| 2024-04-02 | 113.20 | 115.00 | 113.70 | 114.38 | 0.1M |
| 2024-03-28 | 111.00 | 114.45 | 112.95 | 114.13 | 0.0M |
| 2024-03-27 | 113.00 | 114.20 | 113.20 | 114.03 | 0.1M |
| 2024-03-26 | 114.00 | 116.10 | 112.25 | 114.43 | 0.1M |
| 2024-03-25 | 113.10 | 115.65 | 114.85 | 115.43 | 0.1M |
| 2024-03-22 | 113.83 | 113.80 | 111.10 | 113.78 | 0.1M |
| 2024-03-21 | 109.88 | 111.60 | 107.00 | 111.43 | 0.2M |
| 2024-03-20 | 107.58 | 108.35 | 107.50 | 107.63 | 0.1M |
| 2024-03-19 | 104.49 | 108.55 | 106.80 | 108.23 | 0.3M |
| 2024-03-18 | 105.83 | 107.45 | 104.40 | 107.08 | 0.3M |
| 2024-03-15 | 104.49 | 107.05 | 104.40 | 104.40 | 0.4M |
| 2024-03-14 | 106.68 | 107.60 | 105.35 | 107.18 | 0.3M |
| 2024-03-13 | 105.01 | 108.95 | 107.45 | 107.78 | 0.6M |
| 2024-03-12 | 108.40 | 109.50 | 106.60 | 108.50 | 0.1M |
| 2024-03-11 | 106.45 | 110.60 | 108.00 | 108.40 | 0.2M |
| 2024-03-08 | 108.00 | 110.30 | 109.00 | 109.93 | 0.7M |
| 2024-03-07 | 108.25 | 109.60 | 108.00 | 109.13 | 0.5M |
| 2024-03-06 | 108.53 | 109.10 | 106.55 | 109.03 | 0.2M |
| 2024-03-05 | 106.53 | 108.30 | 106.30 | 106.33 | 0.3M |
| 2024-03-04 | 107.68 | 109.25 | 107.65 | 107.98 | 0.2M |
| 2024-03-01 | 106.58 | 109.00 | 106.55 | 108.95 | 0.2M |
| 2024-02-29 | 105.53 | 106.90 | 103.00 | 106.08 | 0.2M |
| 2024-02-28 | 99.30 | 105.00 | 95.68 | 104.90 | 0.6M |
| 2024-02-27 | 97.12 | 97.18 | 95.96 | 96.93 | 0.2M |
| 2024-02-26 | 97.16 | 98.14 | 95.78 | 96.82 | 0.1M |
| 2024-02-23 | 96.15 | 96.88 | 95.66 | 96.59 | 0.1M |
| 2024-02-22 | 95.88 | 95.90 | 94.92 | 95.68 | 0.1M |
| 2024-02-21 | 93.20 | 94.84 | 93.84 | 94.13 | 0.1M |
| 2024-02-20 | 94.90 | 95.96 | 95.18 | 95.33 | 0.1M |
| 2024-02-19 | 94.00 | 95.82 | 94.76 | 95.61 | 0.4M |
| 2024-02-16 | 94.31 | 95.42 | 94.46 | 95.04 | 0.0M |
| 2024-02-15 | 94.50 | 94.54 | 93.78 | 94.43 | 0.0M |
| 2024-02-14 | 93.49 | 94.08 | 93.20 | 93.98 | 0.2M |
| 2024-02-13 | 92.58 | 94.80 | 92.84 | 93.29 | 0.1M |
| 2024-02-12 | 94.65 | 94.84 | 93.10 | 94.70 | 0.1M |
| 2024-02-09 | 94.00 | 93.42 | 89.52 | 93.37 | 0.2M |
| 2024-02-08 | 90.10 | 90.14 | 88.56 | 90.00 | 0.1M |
| 2024-02-07 | 89.41 | 89.12 | 87.02 | 88.86 | 0.1M |
| 2024-02-06 | 86.90 | 87.02 | 85.38 | 86.90 | 0.2M |
| 2024-02-05 | 86.46 | 86.90 | 85.84 | 85.94 | 0.1M |
| 2024-02-02 | 86.80 | 87.54 | 86.20 | 86.37 | 0.1M |
| 2024-02-01 | 87.01 | 87.40 | 86.58 | 86.64 | 0.1M |
| 2024-01-31 | 87.09 | 87.90 | 85.66 | 87.48 | 0.1M |
| 2024-01-30 | 87.78 | 86.42 | 85.18 | 86.06 | 0.0M |
| 2024-01-29 | 85.76 | 87.84 | 85.64 | 85.68 | 0.1M |
| 2024-01-26 | 87.13 | 87.32 | 85.74 | 87.25 | 0.1M |
| 2024-01-25 | 86.00 | 87.62 | 85.50 | 85.70 | 0.1M |
| 2024-01-24 | 87.41 | 87.10 | 84.64 | 86.99 | 0.1M |
| 2024-01-23 | 84.50 | 85.60 | 84.18 | 84.99 | 0.1M |
| 2024-01-22 | 84.50 | 85.14 | 81.76 | 84.45 | 0.4M |
| 2024-01-19 | 84.00 | 82.58 | 81.74 | 82.24 | 0.3M |
| 2024-01-18 | 82.56 | 82.84 | 81.72 | 81.96 | 0.1M |
| 2024-01-17 | 81.81 | 83.52 | 81.96 | 82.59 | 0.2M |
| 2024-01-16 | 82.54 | 83.60 | 82.50 | 83.34 | 0.2M |
| 2024-01-15 | 83.01 | 84.78 | 83.32 | 83.33 | 0.1M |
| 2024-01-12 | 81.49 | 84.86 | 82.32 | 84.13 | 0.2M |
| 2024-01-11 | 83.38 | 83.16 | 82.08 | 82.50 | 0.0M |
| 2024-01-10 | 81.97 | 83.18 | 81.68 | 82.78 | 0.0M |
| 2024-01-09 | 82.10 | 83.16 | 82.60 | 82.94 | 0.0M |
| 2024-01-08 | 81.80 | 82.86 | 81.58 | 82.53 | 0.1M |
| 2024-01-05 | 81.96 | 82.28 | 81.34 | 82.02 | 0.2M |
| 2024-01-04 | 81.20 | 81.84 | 81.12 | 81.78 | 0.1M |
| 2024-01-03 | 78.70 | 81.26 | 78.70 | 81.02 | 0.2M |
| 2024-01-02 | 79.54 | 79.72 | 78.78 | 79.15 | 0.2M |